Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0₅309
-3.08%
$314.98 million $6.59 million
Aug 15, 2025 $0.0₅319
+1.74%
$324.99 million $7.95 million
Aug 14, 2025 $0.0₅313
-4.97%
$320.18 million $15.16 million
Aug 13, 2025 $0.0₅33
+15.46%
$336.15 million $16.37 million
Aug 12, 2025 $0.0₅286
+24.79%
$291.14 million $13.94 million
Aug 11, 2025 $0.0₅229
+0.80%
$233.29 million $8.09 million
Aug 10, 2025 $0.0₅227
-3.53%
$231.45 million $7.04 million
Aug 9, 2025 $0.0₅235
+1.16%
$239.95 million $7.15 million
Aug 8, 2025 $0.0₅233
-3.78%
$237.12 million $7.72 million
Aug 7, 2025 $0.0₅242
+7.59%
$246.51 million $7.11 million
Aug 6, 2025 $0.0₅225
-9.13%
$229.11 million $10.43 million
Aug 5, 2025 $0.0₅247
-7.94%
$252.14 million $7.78 million
Aug 4, 2025 $0.0₅269
+1.31%
$273.9 million $7.32 million
Aug 3, 2025 $0.0₅267
+8.39%
$270.36 million $6.49 million
Aug 2, 2025 $0.0₅247
-6.78%
$251.36 million $9.41 million
Aug 1, 2025 $0.0₅26
-1.59%
$269.73 million $13.84 million
Jul 31, 2025 $0.0₅264
+0.19%
$268.73 million $12.7 million
Jul 30, 2025 $0.0₅263
-5.91%
$268.21 million $15.15 million
Jul 29, 2025 $0.0₅28
+18.81%
$285.06 million $18.59 million
Jul 28, 2025 $0.0₅235
+6.18%
$239.93 million $6.74 million
Jul 27, 2025 $0.0₅222
+2.98%
$225.96 million $7.24 million
Jul 26, 2025 $0.0₅215
-4.63%
$219.43 million $4.16 million
Jul 25, 2025 $0.0₅226
+5.50%
$230.07 million $6.02 million
Jul 24, 2025 $0.0₅214
+3.84%
$218.07 million $7.24 million
Jul 23, 2025 $0.0₅206
-6.48%
$210.01 million $8.42 million
Jul 22, 2025 $0.0₅22
-2.63%
$224.57 million $11.11 million
Jul 21, 2025 $0.0₅226
+13.22%
$230.64 million $14.61 million
Jul 20, 2025 $0.0₅2
+15.35%
$203.72 million $14.77 million
Jul 19, 2025 $0.0₅173
+5.21%
$176.61 million $3.26 million
Jul 18, 2025 $0.0₅165
+0.91%
$167.87 million $3.91 million
Jul 17, 2025 $0.0₅163
+2.79%
$166.36 million $4.83 million
Jul 16, 2025 $0.0₅159
+1.25%
$161.85 million $5.86 million
Jul 15, 2025 $0.0₅157
+3.51%
$159.85 million $3.49 million
Jul 14, 2025 $0.0₅151
+1.87%
$154.43 million $3.83 million
Jul 13, 2025 $0.0₅149
+4.09%
$151.6 million $2.67 million
Jul 12, 2025 $0.0₅143
-4.57%
$145.64 million $2.81 million
Jul 11, 2025 $0.0₅15
+10.58%
$152.62 million $6.47 million
Jul 10, 2025 $0.0₅134
+0.90%
$137.09 million $2.82 million
Jul 9, 2025 $0.0₅133
-0.90%
$135.77 million $2.08 million
Jul 8, 2025 $0.0₅134
+2.92%
$137 million $1.56 million
Jul 7, 2025 $0.0₅131
-2.00%
$133.11 million $1.4 million
Jul 6, 2025 $0.0₅133
-1.62%
$135.82 million $1.17 million
Jul 5, 2025 $0.0₅135
+0.42%
$138.05 million $2.27 million
Jul 4, 2025 $0.0₅135
+1.41%
$137.48 million $2 million
Jul 3, 2025 $0.0₅133
-1.49%
$135.54 million $1.93 million
Jul 2, 2025 $0.0₅135
-0.39%
$137.59 million $2.79 million
Jul 1, 2025 $0.0₅136
-0.73%
$138.13 million $2.28 million
Jun 30, 2025 $0.0₅137
-6.73%
$140.19 million $3.08 million
Jun 29, 2025 $0.0₅147
-4.07%
$150.16 million $3.5 million
Jun 28, 2025 $0.0₅154
+1.69%
$156.53 million $1.6 million