Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0₅137
-6.73%
$140.19 million $3.08 million
Jun 29, 2025 $0.0₅147
-4.07%
$150.16 million $3.5 million
Jun 28, 2025 $0.0₅154
+1.69%
$156.53 million $1.6 million
Jun 27, 2025 $0.0₅151
+3.67%
$153.92 million $1.41 million
Jun 26, 2025 $0.0₅146
-3.38%
$148.48 million $2.17 million
Jun 25, 2025 $0.0₅151
-4.54%
$153.67 million $2.7 million
Jun 24, 2025 $0.0₅158
+0.86%
$161.04 million $3.44 million
Jun 23, 2025 $0.0₅157
+11.25%
$159.77 million $4.45 million
Jun 22, 2025 $0.0₅141
-0.99%
$143.64 million $4.89 million
Jun 21, 2025 $0.0₅142
-7.36%
$145.08 million $3.06 million
Jun 20, 2025 $0.0₅154
-3.13%
$156.61 million $2.76 million
Jun 19, 2025 $0.0₅159
-3.27%
$161.67 million $2.99 million
Jun 18, 2025 $0.0₅164
+3.14%
$167.2 million $7.49 million
Jun 17, 2025 $0.0₅159
-3.38%
$162.11 million $4.94 million
Jun 16, 2025 $0.0₅165
+2.75%
$167.78 million $4.97 million
Jun 15, 2025 $0.0₅16
+6.14%
$163.28 million $5.44 million
Jun 14, 2025 $0.0₅151
+0.13%
$153.7 million $2.43 million
Jun 13, 2025 $0.0₅151
+1.76%
$153.53 million $3.05 million
Jun 12, 2025 $0.0₅148
-4.36%
$150.94 million $2.68 million
Jun 11, 2025 $0.0₅155
-5.39%
$157.81 million $3.61 million
Jun 10, 2025 $0.0₅164
+2.83%
$166.92 million $5.69 million
Jun 9, 2025 $0.0₅159
+11.12%
$162.1 million $3.4 million
Jun 8, 2025 $0.0₅143
+0.69%
$145.89 million $1.2 million
Jun 7, 2025 $0.0₅142
+1.02%
$144.85 million $1.52 million
Jun 6, 2025 $0.0₅141
+0.35%
$143.39 million $2.07 million
Jun 5, 2025 $0.0₅14
-4.11%
$142.9 million $5.12 million
Jun 4, 2025 $0.0₅146
+0.76%
$149.02 million $3.35 million
Jun 3, 2025 $0.0₅145
-2.26%
$147.96 million $1.91 million
Jun 2, 2025 $0.0₅148
+0.24%
$151.39 million $2.1 million
Jun 1, 2025 $0.0₅148
+3.26%
$151.02 million $2.61 million
May 31, 2025 $0.0₅143
+5.26%
$146.25 million $2.06 million
May 30, 2025 $0.0₅136
-6.50%
$138.94 million $2.63 million
May 29, 2025 $0.0₅146
-2.14%
$148.6 million $2.61 million
May 28, 2025 $0.0₅149
-2.74%
$151.85 million $3.87 million
May 27, 2025 $0.0₅153
+7.32%
$156.13 million $5.04 million
May 26, 2025 $0.0₅143
+4.64%
$145.48 million $2.42 million
May 25, 2025 $0.0₅136
+3.60%
$139.03 million $1.64 million
May 24, 2025 $0.0₅132
+1.25%
$134.21 million $1.85 million
May 23, 2025 $0.0₅13
-9.94%
$132.55 million $3.19 million
May 22, 2025 $0.0₅144
+11.13%
$147.19 million $3.58 million
May 21, 2025 $0.0₅13
-0.15%
$132.45 million $2.79 million
May 20, 2025 $0.0₅13
-1.85%
$132.66 million $2.13 million
May 19, 2025 $0.0₅133
-5.51%
$135.15 million $2.68 million
May 18, 2025 $0.0₅14
+2.42%
$143.04 million $1.74 million
May 17, 2025 $0.0₅137
-2.83%
$139.66 million $1.98 million
May 16, 2025 $0.0₅141
-1.42%
$143.73 million $1.77 million
May 15, 2025 $0.0₅143
-4.73%
$145.69 million $4.02 million
May 14, 2025 $0.0₅15
-3.21%
$152.93 million $5.41 million
May 13, 2025 $0.0₅155
+7.18%
$158 million $3.48 million
May 12, 2025 $0.0₅145
-0.30%
$147.41 million $4.41 million