QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅103
+0.02%
$ 140.97 million $ 1.52 million
Mar 31, 5 PM $ 0.0₅103
+1.66%
$ 140.95 million $ 1.52 million
Mar 31, 4 PM $ 0.0₅102
-1.67%
$ 138.7 million $ 1.52 million
Mar 31, 3 PM $ 0.0₅103
+0.61%
$ 141.05 million $ 1.44 million
Mar 31, 2 PM $ 0.0₅103
-1.65%
$ 140.18 million $ 1.44 million
Mar 31, 1 PM $ 0.0₅104
+1.41%
$ 142.53 million $ 1.42 million
Mar 31, 12 PM $ 0.0₅103
-1.17%
$ 140.55 million $ 1.38 million
Mar 31, 11 AM $ 0.0₅104
+0.30%
$ 142.22 million $ 1.4 million
Mar 31, 10 AM $ 0.0₅104
+0.85%
$ 141.79 million $ 1.38 million
Mar 31, 9 AM $ 0.0₅103
+1.59%
$ 140.6 million $ 1.38 million
Mar 31, 8 AM $ 0.0₅101
-0.68%
$ 138.41 million $ 1.37 million
Mar 31, 7 AM $ 0.0₅102
-1.37%
$ 139.37 million $ 1.38 million
Mar 31, 6 AM $ 0.0₅104
+1.89%
$ 141.3 million $ 1.33 million
Mar 31, 5 AM $ 0.0₅102
+0.65%
$ 138.68 million $ 1.33 million
Mar 31, 4 AM $ 0.0₅101
+2.13%
$ 137.79 million $ 1.33 million
Mar 31, 3 AM $ 0.0₆989
-0.33%
$ 134.91 million $ 1.38 million
Mar 31, 2 AM $ 0.0₆992
+0.17%
$ 135.35 million $ 1.39 million
Mar 31, 1 AM $ 0.0₆99
+0.60%
$ 135.12 million $ 1.38 million
Mar 31, 12 AM $ 0.0₆984
+0.41%
$ 134.31 million $ 1.4 million
Mar 30, 11 PM $ 0.0₆98
-0.65%
$ 133.76 million $ 1.41 million
Mar 30, 10 PM $ 0.0₆987
-0.29%
$ 134.64 million $ 1.43 million
Mar 30, 9 PM $ 0.0₆99
+0.22%
$ 135.02 million $ 1.48 million
Mar 30, 8 PM $ 0.0₆987
-0.01%
$ 134.73 million $ 1.67 million
Mar 30, 7 PM $ 0.0₆987
+0.08%
$ 134.73 million $ 1.7 million
Mar 30, 6 PM $ 0.0₆987
+0.04%
$ 134.62 million $ 1.77 million
Mar 30, 5 PM $ 0.0₆986
-1.62%
$ 134.56 million $ 1.79 million
Mar 30, 4 PM $ 0.0₅1
+1.08%
$ 136.77 million $ 1.79 million
Mar 30, 3 PM $ 0.0₆992
+0.70%
$ 135.31 million $ 1.81 million
Mar 30, 2 PM $ 0.0₆985
-1.04%
$ 134.37 million $ 1.8 million
Mar 30, 1 PM $ 0.0₆995
+0.70%
$ 135.78 million $ 1.84 million
Mar 30, 12 PM $ 0.0₆988
-1.37%
$ 134.84 million $ 1.91 million
Mar 30, 11 AM $ 0.0₅1
-0.65%
$ 136.72 million $ 1.96 million
Mar 30, 10 AM $ 0.0₅101
+0.59%
$ 137.61 million $ 1.99 million
Mar 30, 9 AM $ 0.0₅1
-0.99%
$ 136.8 million $ 1.96 million
Mar 30, 8 AM $ 0.0₅101
+1.23%
$ 138.18 million $ 1.95 million
Mar 30, 7 AM $ 0.0₅1
+0.31%
$ 136.49 million $ 1.93 million
Mar 30, 6 AM $ 0.0₆997
-0.02%
$ 136.06 million $ 2 million
Mar 30, 5 AM $ 0.0₆997
+0.16%
$ 136.09 million $ 1.99 million
Mar 30, 4 AM $ 0.0₆996
+1.10%
$ 135.87 million $ 1.97 million
Mar 30, 3 AM $ 0.0₆985
-1.06%
$ 134.4 million $ 1.9 million
Mar 30, 2 AM $ 0.0₆996
+0.28%
$ 135.85 million $ 1.9 million
Mar 30, 1 AM $ 0.0₆993
+1.03%
$ 135.47 million $ 1.95 million
Mar 30, 12 AM $ 0.0₆983
+1.60%
$ 134.08 million $ 1.92 million
Mar 29, 11 PM $ 0.0₆967
+0.91%
$ 131.97 million $ 1.95 million
Mar 29, 10 PM $ 0.0₆958
-0.07%
$ 130.78 million $ 1.97 million
Mar 29, 9 PM $ 0.0₆958
-3.18%
$ 130.76 million $ 1.93 million
Mar 29, 8 PM $ 0.0₆99
-2.12%
$ 135.05 million $ 1.77 million
Mar 29, 7 PM $ 0.0₅101
+0.39%
$ 137.97 million $ 1.76 million
Mar 29, 6 PM $ 0.0₅101
-1.03%
$ 137.44 million $ 1.68 million
Mar 29, 5 PM $ 0.0₅102
-0.39%
$ 138.86 million $ 1.74 million