Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 AM $0.0₆465
-0.44%
$66.77 million $1.15 million
Oct 21, 8 AM $0.0₆467
+1.30%
$67.07 million $1.05 million
Oct 21, 7 AM $0.0₆461
+1.52%
$66.21 million $1.02 million
Oct 21, 6 AM $0.0₆454
-0.47%
$65.22 million $994,949
Oct 21, 5 AM $0.0₆456
-0.66%
$65.56 million $997,799
Oct 21, 4 AM $0.0₆459
-0.22%
$66.02 million $1.03 million
Oct 21, 3 AM $0.0₆46
+0.01%
$66.16 million $1.2 million
Oct 21, 2 AM $0.0₆46
+0.50%
$66.14 million $1.22 million
Oct 21, 1 AM $0.0₆458
-1.17%
$65.82 million $1.22 million
Oct 21, 12 AM $0.0₆463
-1.66%
$66.59 million $1.21 million
Oct 20, 11 PM $0.0₆471
+1.28%
$67.74 million $1.2 million
Oct 20, 10 PM $0.0₆465
+0.61%
$66.89 million $1.17 million
Oct 20, 9 PM $0.0₆464
+1.68%
$66.64 million $1.06 million
Oct 20, 8 PM $0.0₆456
-0.27%
$65.53 million $1.1 million
Oct 20, 7 PM $0.0₆457
-0.50%
$65.71 million $1.13 million
Oct 20, 6 PM $0.0₆46
-0.12%
$66.14 million $1.15 million
Oct 20, 5 PM $0.0₆461
-0.44%
$66.23 million $1.35 million
Oct 20, 4 PM $0.0₆463
-0.10%
$66.53 million $1.43 million
Oct 20, 3 PM $0.0₆463
-1.41%
$66.57 million $1.51 million
Oct 20, 2 PM $0.0₆47
+3.74%
$67.56 million $1.54 million
Oct 20, 1 PM $0.0₆453
-0.24%
$65.12 million $1.52 million
Oct 20, 12 PM $0.0₆454
+1.87%
$65.28 million $1.66 million
Oct 20, 11 AM $0.0₆446
-0.54%
$64.07 million $1.61 million
Oct 20, 10 AM $0.0₆449
+0.87%
$64.45 million $1.73 million
Oct 20, 9 AM $0.0₆445
-0.41%
$63.89 million $2.04 million
Oct 20, 8 AM $0.0₆447
-2.80%
$64.17 million $2.08 million
Oct 20, 7 AM $0.0₆46
+3.62%
$66.03 million $2.1 million
Oct 20, 6 AM $0.0₆443
-0.42%
$63.69 million $2.09 million
Oct 20, 5 AM $0.0₆447
-0.95%
$64.25 million $2.09 million
Oct 20, 4 AM $0.0₆452
-2.17%
$64.9 million $2.07 million
Oct 20, 3 AM $0.0₆462
+0.46%
$66.34 million $1.99 million
Oct 20, 2 AM $0.0₆46
-0.38%
$66.06 million $2.15 million
Oct 20, 1 AM $0.0₆461
+0.25%
$66.31 million $2.15 million
Oct 20, 12 AM $0.0₆46
-1.21%
$66.14 million $2.15 million
Oct 19, 11 PM $0.0₆466
-0.21%
$66.95 million $2.15 million
Oct 19, 10 PM $0.0₆467
+1.25%
$67.12 million $2.15 million
Oct 19, 9 PM $0.0₆461
-4.28%
$66.3 million $2.16 million
Oct 19, 8 PM $0.0₆481
+0.03%
$69.19 million $1.96 million
Oct 19, 7 PM $0.0₆481
-1.72%
$69.17 million $1.96 million
Oct 19, 6 PM $0.0₆489
-2.73%
$70.31 million $1.96 million
Oct 19, 5 PM $0.0₆503
+1.34%
$72.3 million $1.85 million
Oct 19, 4 PM $0.0₆499
+4.49%
$71.65 million $1.77 million
Oct 19, 3 PM $0.0₆477
-2.33%
$68.58 million $1.72 million
Oct 19, 2 PM $0.0₆489
-1.08%
$70.23 million $1.72 million
Oct 19, 1 PM $0.0₆494
-2.34%
$71.01 million $1.69 million
Oct 19, 12 PM $0.0₆505
+0.17%
$72.57 million $1.58 million
Oct 19, 11 AM $0.0₆505
-4.08%
$72.51 million $1.5 million
Oct 19, 10 AM $0.0₆526
+10.98%
$75.6 million $1.37 million
Oct 19, 9 AM $0.0₆474
+2.61%
$68.09 million $1.06 million
Oct 19, 8 AM $0.0₆462
+2.67%
$66.37 million $1.01 million