QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₆492
+0.43%
$ 68.89 million $ 869,273
Jul 12, 3 AM $ 0.0₆49
-0.44%
$ 68.6 million $ 872,633
Jul 12, 2 AM $ 0.0₆492
+0.34%
$ 68.9 million $ 881,792
Jul 12, 1 AM $ 0.0₆49
-0.32%
$ 68.67 million $ 883,407
Jul 12, 12 AM $ 0.0₆492
-1.23%
$ 68.89 million $ 879,319
Jul 11, 11 PM $ 0.0₆498
+0.44%
$ 69.75 million $ 868,960
Jul 11, 10 PM $ 0.0₆496
-0.44%
$ 69.44 million $ 834,302
Jul 11, 9 PM $ 0.0₆498
+2.08%
$ 69.75 million $ 804,296
Jul 11, 8 PM $ 0.0₆488
-0.01%
$ 68.33 million $ 767,814
Jul 11, 7 PM $ 0.0₆488
+0.58%
$ 68.33 million $ 766,128
Jul 11, 6 PM $ 0.0₆485
+1.06%
$ 67.94 million $ 734,207
Jul 11, 5 PM $ 0.0₆48
-0.15%
$ 67.23 million $ 759,691
Jul 11, 4 PM $ 0.0₆481
+0.65%
$ 67.32 million $ 766,657
Jul 11, 3 PM $ 0.0₆478
-0.43%
$ 66.89 million $ 764,896
Jul 11, 2 PM $ 0.0₆48
-0.29%
$ 67.18 million $ 757,747
Jul 11, 1 PM $ 0.0₆481
-0.14%
$ 67.38 million $ 752,379
Jul 11, 12 PM $ 0.0₆482
+0.08%
$ 67.47 million $ 750,539
Jul 11, 11 AM $ 0.0₆482
+0.86%
$ 67.42 million $ 776,912
Jul 11, 10 AM $ 0.0₆477
-0.07%
$ 66.84 million $ 785,404
Jul 11, 9 AM $ 0.0₆478
+1.44%
$ 66.89 million $ 779,810
Jul 11, 8 AM $ 0.0₆471
-0.17%
$ 65.94 million $ 772,112
Jul 11, 7 AM $ 0.0₆472
-1.58%
$ 66.05 million $ 789,511
Jul 11, 6 AM $ 0.0₆479
+0.20%
$ 67.1 million $ 826,852
Jul 11, 5 AM $ 0.0₆478
+0.90%
$ 66.97 million $ 820,452
Jul 11, 4 AM $ 0.0₆474
-2.35%
$ 66.37 million $ 819,387
Jul 11, 3 AM $ 0.0₆485
+0.83%
$ 67.97 million $ 811,925
Jul 11, 2 AM $ 0.0₆481
+0.40%
$ 67.41 million $ 795,200
Jul 11, 1 AM $ 0.0₆48
+0.14%
$ 67.13 million $ 787,406
Jul 11, 12 AM $ 0.0₆479
+0.34%
$ 67.04 million $ 782,007
Jul 10, 11 PM $ 0.0₆477
+1.69%
$ 66.81 million $ 772,455
Jul 10, 10 PM $ 0.0₆469
+0.15%
$ 65.7 million $ 754,955
Jul 10, 9 PM $ 0.0₆469
+0.06%
$ 65.6 million $ 768,371
Jul 10, 8 PM $ 0.0₆468
+0.56%
$ 65.56 million $ 763,658
Jul 10, 7 PM $ 0.0₆466
-0.40%
$ 65.19 million $ 763,977
Jul 10, 6 PM $ 0.0₆467
-0.63%
$ 65.45 million $ 754,980
Jul 10, 5 PM $ 0.0₆47
-0.29%
$ 65.86 million $ 747,931
Jul 10, 4 PM $ 0.0₆472
-0.31%
$ 66.06 million $ 748,644
Jul 10, 3 PM $ 0.0₆473
+0.22%
$ 66.26 million $ 745,245
Jul 10, 2 PM $ 0.0₆472
+0.23%
$ 66.12 million $ 747,465
Jul 10, 1 PM $ 0.0₆471
-0.10%
$ 65.97 million $ 752,456
Jul 10, 12 PM $ 0.0₆472
+0.08%
$ 66.04 million $ 769,050
Jul 10, 11 AM $ 0.0₆471
-0.22%
$ 65.99 million $ 774,993
Jul 10, 10 AM $ 0.0₆472
+0.77%
$ 66.13 million $ 793,230
Jul 10, 9 AM $ 0.0₆469
-0.59%
$ 65.63 million $ 865,089
Jul 10, 8 AM $ 0.0₆472
+0.32%
$ 66.02 million $ 866,831
Jul 10, 7 AM $ 0.0₆47
+1.23%
$ 65.81 million $ 855,158
Jul 10, 6 AM $ 0.0₆464
+0.61%
$ 65.01 million $ 915,176
Jul 10, 5 AM $ 0.0₆462
-0.18%
$ 64.62 million $ 984,948
Jul 10, 4 AM $ 0.0₆462
+0.21%
$ 64.74 million $ 982,975
Jul 10, 3 AM $ 0.0₆461
-0.36%
$ 64.6 million $ 1 million