Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0₆418
-0.71%
$59.45 million $1.06 million
Sep 4, 8 AM $0.0₆421
+0.09%
$59.88 million $1.08 million
Sep 4, 7 AM $0.0₆421
+0.73%
$59.82 million $1.09 million
Sep 4, 6 AM $0.0₆418
-0.62%
$59.39 million $1.12 million
Sep 4, 5 AM $0.0₆421
-0.08%
$59.76 million $1.25 million
Sep 4, 4 AM $0.0₆421
-0.10%
$59.81 million $1.24 million
Sep 4, 3 AM $0.0₆421
-0.79%
$59.87 million $1.24 million
Sep 4, 2 AM $0.0₆425
-0.12%
$60.35 million $1.22 million
Sep 4, 1 AM $0.0₆425
-0.04%
$60.42 million $1.21 million
Sep 4, 12 AM $0.0₆425
-0.06%
$60.44 million $1.21 million
Sep 3, 11 PM $0.0₆426
-0.47%
$60.48 million $1.21 million
Sep 3, 10 PM $0.0₆428
-0.17%
$60.77 million $1.19 million
Sep 3, 9 PM $0.0₆428
+0.41%
$60.87 million $1.19 million
Sep 3, 8 PM $0.0₆427
-0.21%
$60.62 million $1.2 million
Sep 3, 7 PM $0.0₆428
+1.57%
$60.75 million $1.21 million
Sep 3, 6 PM $0.0₆421
-1.11%
$59.81 million $1.2 million
Sep 3, 5 PM $0.0₆426
-1.15%
$60.48 million $1.17 million
Sep 3, 4 PM $0.0₆431
+0.61%
$61.17 million $1.16 million
Sep 3, 3 PM $0.0₆428
+0.21%
$60.8 million $1.13 million
Sep 3, 2 PM $0.0₆427
+0.45%
$60.67 million $1.13 million
Sep 3, 1 PM $0.0₆425
+0.60%
$60.4 million $1.13 million
Sep 3, 12 PM $0.0₆423
+0.87%
$60.04 million $1.11 million
Sep 3, 11 AM $0.0₆419
-0.29%
$59.52 million $1.06 million
Sep 3, 10 AM $0.0₆42
-4.45%
$59.69 million $1.04 million
Sep 3, 9 AM $0.0₆44
-0.77%
$62.47 million $1 million
Sep 3, 8 AM $0.0₆443
+2.30%
$62.96 million $1.01 million
Sep 3, 7 AM $0.0₆433
+0.21%
$61.54 million $978,932
Sep 3, 6 AM $0.0₆432
+2.59%
$61.41 million $943,642
Sep 3, 5 AM $0.0₆421
-0.47%
$59.86 million $843,579
Sep 3, 4 AM $0.0₆423
+0.08%
$60.14 million $858,460
Sep 3, 3 AM $0.0₆423
+0.04%
$60.09 million $862,989
Sep 3, 2 AM $0.0₆423
+0.30%
$60.07 million $863,492
Sep 3, 1 AM $0.0₆422
-0.75%
$59.89 million $878,544
Sep 3, 12 AM $0.0₆425
+0.10%
$60.34 million $877,528
Sep 2, 11 PM $0.0₆424
+0.31%
$60.28 million $878,783
Sep 2, 10 PM $0.0₆423
+0.63%
$60.1 million $884,171
Sep 2, 9 PM $0.0₆42
-0.77%
$59.72 million $896,923
Sep 2, 8 PM $0.0₆424
-0.04%
$60.19 million $888,559
Sep 2, 7 PM $0.0₆424
+0.29%
$60.21 million $879,652
Sep 2, 6 PM $0.0₆423
+0.96%
$60.04 million $898,579
Sep 2, 5 PM $0.0₆419
-0.27%
$59.47 million $906,270
Sep 2, 4 PM $0.0₆42
+0.18%
$59.62 million $891,436
Sep 2, 3 PM $0.0₆419
-0.99%
$59.52 million $916,618
Sep 2, 2 PM $0.0₆423
+0.26%
$60.11 million $925,333
Sep 2, 1 PM $0.0₆422
+0.15%
$59.96 million $925,989
Sep 2, 12 PM $0.0₆421
-0.25%
$59.82 million $979,218
Sep 2, 11 AM $0.0₆422
+0.14%
$59.98 million $998,640
Sep 2, 10 AM $0.0₆422
+2.39%
$59.89 million $1.17 million
Sep 2, 9 AM $0.0₆412
+0.78%
$58.49 million $1.11 million
Sep 2, 8 AM $0.0₆409
-0.29%
$58.03 million $1.1 million