QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅23
+3.25%
$ 234.2 million $ 5.87 million
Jan 29, 2025 $ 0.0₅222
+2.23%
$ 226.75 million $ 3.45 million
Jan 28, 2025 $ 0.0₅218
-2.50%
$ 221.84 million $ 3.66 million
Jan 27, 2025 $ 0.0₅224
-0.62%
$ 228.06 million $ 6 million
Jan 26, 2025 $ 0.0₅225
-4.37%
$ 229.55 million $ 4.33 million
Jan 25, 2025 $ 0.0₅235
-3.09%
$ 240.05 million $ 2.63 million
Jan 24, 2025 $ 0.0₅242
+2.07%
$ 247.02 million $ 4.35 million
Jan 23, 2025 $ 0.0₅237
-0.07%
$ 242 million $ 3.55 million
Jan 22, 2025 $ 0.0₅238
-2.97%
$ 242.61 million $ 3.36 million
Jan 21, 2025 $ 0.0₅245
+4.55%
$ 249.99 million $ 5.92 million
Jan 20, 2025 $ 0.0₅235
+8.16%
$ 239.11 million $ 9.87 million
Jan 19, 2025 $ 0.0₅217
-15.86%
$ 221.17 million $ 10.41 million
Jan 18, 2025 $ 0.0₅258
-16.11%
$ 262.9 million $ 7.39 million
Jan 17, 2025 $ 0.0₅307
+17.22%
$ 313.41 million $ 6.46 million
Jan 16, 2025 $ 0.0₅262
-1.89%
$ 267.38 million $ 5.68 million
Jan 15, 2025 $ 0.0₅267
+5.00%
$ 272.56 million $ 5.49 million
Jan 14, 2025 $ 0.0₅255
+0.75%
$ 259.57 million $ 3.37 million
Jan 13, 2025 $ 0.0₅253
+0.53%
$ 257.56 million $ 4.11 million
Jan 12, 2025 $ 0.0₅252
-2.71%
$ 256.7 million $ 2.26 million
Jan 11, 2025 $ 0.0₅259
-0.81%
$ 263.85 million $ 2.26 million
Jan 10, 2025 $ 0.0₅261
+3.90%
$ 266 million $ 5.46 million
Jan 9, 2025 $ 0.0₅251
-8.78%
$ 256.1 million $ 6.01 million
Jan 8, 2025 $ 0.0₅275
-5.23%
$ 280.85 million $ 6.03 million
Jan 7, 2025 $ 0.0₅291
-11.33%
$ 296.33 million $ 5.3 million
Jan 6, 2025 $ 0.0₅328
+6.63%
$ 334.25 million $ 4.39 million
Jan 5, 2025 $ 0.0₅307
-5.53%
$ 313.45 million $ 3.57 million
Jan 4, 2025 $ 0.0₅325
+2.11%
$ 331.81 million $ 5.91 million
Jan 3, 2025 $ 0.0₅319
+3.29%
$ 324.75 million $ 6.01 million
Jan 2, 2025 $ 0.0₅308
+3.99%
$ 314.4 million $ 7.59 million
Jan 1, 2025 $ 0.0₅297
+1.40%
$ 302.33 million $ 3.8 million
Dec 31, 2024 $ 0.0₅292
-0.21%
$ 298.15 million $ 3.9 million
Dec 30, 2024 $ 0.0₅293
-0.43%
$ 298.77 million $ 5.01 million
Dec 29, 2024 $ 0.0₅294
+4.17%
$ 300.01 million $ 4.63 million
Dec 28, 2024 $ 0.0₅282
-1.60%
$ 288 million $ 5.22 million
Dec 27, 2024 $ 0.0₅287
-0.81%
$ 292.65 million $ 5.33 million
Dec 26, 2024 $ 0.0₅289
-6.93%
$ 295.03 million $ 6.36 million
Dec 25, 2024 $ 0.0₅311
-9.61%
$ 316.97 million $ 7.35 million
Dec 24, 2024 $ 0.0₅345
+12.14%
$ 352.03 million $ 12.72 million
Dec 23, 2024 $ 0.0₅308
+3.15%
$ 313.92 million $ 7.44 million
Dec 22, 2024 $ 0.0₅298
-1.32%
$ 304.33 million $ 3.96 million
Dec 21, 2024 $ 0.0₅302
-12.59%
$ 308.4 million $ 6.28 million
Dec 20, 2024 $ 0.0₅346
+1.38%
$ 352.82 million $ 13.26 million
Dec 19, 2024 $ 0.0₅343
-7.37%
$ 349.3 million $ 12.54 million
Dec 18, 2024 $ 0.0₅37
-12.68%
$ 377.17 million $ 8.68 million
Dec 17, 2024 $ 0.0₅424
+3.04%
$ 431.81 million $ 7.6 million
Dec 16, 2024 $ 0.0₅411
+0.61%
$ 419.05 million $ 5.99 million
Dec 15, 2024 $ 0.0₅409
+5.41%
$ 416.53 million $ 5.96 million
Dec 14, 2024 $ 0.0₅388
-5.09%
$ 395.43 million $ 5.76 million
Dec 13, 2024 $ 0.0₅41
+0.10%
$ 417.97 million $ 6.89 million
Dec 12, 2024 $ 0.0₅41
-4.76%
$ 418.15 million $ 13.83 million