Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.0₆409
-0.29%
$58.03 million $1.1 million
Sep 2, 7 AM $0.0₆41
+0.02%
$58.2 million $1.11 million
Sep 2, 6 AM $0.0₆41
-1.58%
$58.19 million $1.24 million
Sep 2, 5 AM $0.0₆416
+0.84%
$59.13 million $938,581
Sep 2, 4 AM $0.0₆413
+0.18%
$58.63 million $956,137
Sep 2, 3 AM $0.0₆412
-0.38%
$58.53 million $953,982
Sep 2, 2 AM $0.0₆414
-0.47%
$58.75 million $961,950
Sep 2, 1 AM $0.0₆416
-1.30%
$59.03 million $957,134
Sep 2, 12 AM $0.0₆421
-0.11%
$59.8 million $962,733
Sep 1, 11 PM $0.0₆422
+0.32%
$59.87 million $962,220
Sep 1, 10 PM $0.0₆42
+1.04%
$59.67 million $958,485
Sep 1, 9 PM $0.0₆416
+0.29%
$59.06 million $962,685
Sep 1, 8 PM $0.0₆415
+0.78%
$58.89 million $959,079
Sep 1, 7 PM $0.0₆412
-0.40%
$58.43 million $944,994
Sep 1, 6 PM $0.0₆413
-0.44%
$58.67 million $929,410
Sep 1, 5 PM $0.0₆415
-0.20%
$58.92 million $920,349
Sep 1, 4 PM $0.0₆416
-0.20%
$59.04 million $938,939
Sep 1, 3 PM $0.0₆417
-0.92%
$59.16 million $918,068
Sep 1, 2 PM $0.0₆421
+1.18%
$59.71 million $925,348
Sep 1, 1 PM $0.0₆416
-0.07%
$59.01 million $920,107
Sep 1, 12 PM $0.0₆416
-0.33%
$59.05 million $878,084
Sep 1, 11 AM $0.0₆417
+3.39%
$59.24 million $862,710
Sep 1, 10 AM $0.0₆404
+0.18%
$57.3 million $733,703
Sep 1, 9 AM $0.0₆403
-0.61%
$57.2 million $723,014
Sep 1, 8 AM $0.0₆405
+0.32%
$57.55 million $719,459
Sep 1, 7 AM $0.0₆404
-3.67%
$57.37 million $710,214
Sep 1, 6 AM $0.0₆419
+3.97%
$59.55 million $649,374
Sep 1, 5 AM $0.0₆403
-0.33%
$57.28 million $545,735
Sep 1, 4 AM $0.0₆405
-0.21%
$57.47 million $521,748
Sep 1, 3 AM $0.0₆406
-0.22%
$57.59 million $523,558
Sep 1, 2 AM $0.0₆407
+0.09%
$57.72 million $517,029
Sep 1, 1 AM $0.0₆406
-0.23%
$57.67 million $514,273
Sep 1, 12 AM $0.0₆407
-0.01%
$57.8 million $519,223
Aug 31, 11 PM $0.0₆407
+0.25%
$57.81 million $532,257
Aug 31, 10 PM $0.0₆406
-0.57%
$57.65 million $531,012
Aug 31, 9 PM $0.0₆408
-0.04%
$57.98 million $521,346
Aug 31, 8 PM $0.0₆409
-0.28%
$58 million $523,083
Aug 31, 7 PM $0.0₆41
+0.39%
$58.16 million $541,072
Aug 31, 6 PM $0.0₆408
+0.14%
$57.94 million $547,564
Aug 31, 5 PM $0.0₆408
-0.19%
$57.86 million $550,093
Aug 31, 4 PM $0.0₆408
-0.20%
$57.97 million $555,845
Aug 31, 3 PM $0.0₆409
+0.03%
$58.08 million $574,804
Aug 31, 2 PM $0.0₆409
+0.01%
$58.07 million $566,210
Aug 31, 1 PM $0.0₆409
+0.02%
$58.07 million $559,903
Aug 31, 12 PM $0.0₆409
+0.22%
$58.05 million $567,346
Aug 31, 11 AM $0.0₆408
-0.16%
$57.92 million $569,154
Aug 31, 10 AM $0.0₆409
+0.09%
$58.02 million $568,011
Aug 31, 9 AM $0.0₆408
+0.08%
$57.97 million $588,945
Aug 31, 8 AM $0.0₆408
-0.28%
$57.92 million $590,541
Aug 31, 7 AM $0.0₆409
-0.29%
$58.08 million $603,648