QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₆519
+0.01%
$ 71.56 million $ 1.21 million
May 24, 9 AM $ 0.0₆519
+0.07%
$ 71.56 million $ 1.21 million
May 24, 8 AM $ 0.0₆519
-0.22%
$ 71.5 million $ 1.22 million
May 24, 7 AM $ 0.0₆52
+0.06%
$ 71.66 million $ 1.23 million
May 24, 6 AM $ 0.0₆519
-1.88%
$ 71.62 million $ 1.25 million
May 24, 5 AM $ 0.0₆529
-0.41%
$ 72.99 million $ 1.21 million
May 24, 4 AM $ 0.0₆531
+0.17%
$ 73.29 million $ 1.19 million
May 24, 3 AM $ 0.0₆531
-0.39%
$ 73.17 million $ 1.2 million
May 24, 2 AM $ 0.0₆533
+0.11%
$ 73.45 million $ 1.22 million
May 24, 1 AM $ 0.0₆532
+1.56%
$ 73.38 million $ 1.22 million
May 24, 12 AM $ 0.0₆524
+0.27%
$ 72.25 million $ 1.19 million
May 23, 11 PM $ 0.0₆523
-0.06%
$ 72.06 million $ 1.2 million
May 23, 10 PM $ 0.0₆523
+0.28%
$ 72.1 million $ 1.21 million
May 23, 9 PM $ 0.0₆521
-0.08%
$ 71.9 million $ 1.21 million
May 23, 8 PM $ 0.0₆522
+0.59%
$ 71.96 million $ 1.26 million
May 23, 7 PM $ 0.0₆519
+0.56%
$ 71.54 million $ 1.24 million
May 23, 6 PM $ 0.0₆516
-0.39%
$ 71.15 million $ 1.38 million
May 23, 5 PM $ 0.0₆518
+0.48%
$ 71.43 million $ 1.37 million
May 23, 4 PM $ 0.0₆516
-0.92%
$ 71.09 million $ 1.4 million
May 23, 3 PM $ 0.0₆52
+1.30%
$ 71.75 million $ 1.4 million
May 23, 2 PM $ 0.0₆514
+0.74%
$ 70.83 million $ 1.38 million
May 23, 1 PM $ 0.0₆51
+0.10%
$ 70.31 million $ 1.33 million
May 23, 12 PM $ 0.0₆509
+0.12%
$ 70.24 million $ 1.22 million
May 23, 11 AM $ 0.0₆509
+0.08%
$ 70.16 million $ 1.41 million
May 23, 10 AM $ 0.0₆508
-0.30%
$ 70.1 million $ 1.36 million
May 23, 9 AM $ 0.0₆51
+0.82%
$ 70.31 million $ 1.41 million
May 23, 8 AM $ 0.0₆506
+0.33%
$ 69.74 million $ 1.53 million
May 23, 7 AM $ 0.0₆504
-1.52%
$ 69.52 million $ 1.52 million
May 23, 6 AM $ 0.0₆512
+0.27%
$ 70.59 million $ 1.54 million
May 23, 5 AM $ 0.0₆511
+0.32%
$ 70.4 million $ 1.58 million
May 23, 4 AM $ 0.0₆509
+0.04%
$ 70.18 million $ 1.58 million
May 23, 3 AM $ 0.0₆509
-0.08%
$ 70.15 million $ 1.57 million
May 23, 2 AM $ 0.0₆509
-0.69%
$ 70.2 million $ 1.5 million
May 23, 1 AM $ 0.0₆513
-0.23%
$ 70.69 million $ 1.56 million
May 23, 12 AM $ 0.0₆514
+0.53%
$ 70.86 million $ 1.56 million
May 22, 11 PM $ 0.0₆511
+0.53%
$ 70.48 million $ 1.54 million
May 22, 10 PM $ 0.0₆508
-0.14%
$ 70.11 million $ 1.47 million
May 22, 9 PM $ 0.0₆509
+0.48%
$ 70.21 million $ 1.46 million
May 22, 8 PM $ 0.0₆507
-0.46%
$ 69.88 million $ 1.48 million
May 22, 7 PM $ 0.0₆509
-3.50%
$ 70.2 million $ 1.36 million
May 22, 6 PM $ 0.0₆528
-0.30%
$ 72.75 million $ 1.29 million
May 22, 5 PM $ 0.0₆529
+0.22%
$ 72.97 million $ 1.3 million
May 22, 4 PM $ 0.0₆528
+0.52%
$ 72.81 million $ 1.31 million
May 22, 3 PM $ 0.0₆525
-0.44%
$ 72.44 million $ 1.33 million
May 22, 2 PM $ 0.0₆528
+1.13%
$ 72.76 million $ 1.35 million
May 22, 1 PM $ 0.0₆522
-1.07%
$ 71.94 million $ 1.34 million
May 22, 12 PM $ 0.0₆527
+0.52%
$ 72.72 million $ 1.34 million
May 22, 11 AM $ 0.0₆525
-0.70%
$ 72.34 million $ 1.23 million
May 22, 10 AM $ 0.0₆528
+0.52%
$ 72.85 million $ 1.25 million
May 22, 9 AM $ 0.0₆526
-2.06%
$ 72.47 million $ 1.27 million