Coinranking
QUBIC Historical Data
QUBIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 8 AM | $0.0₆462 | +2.67% | ||
| Oct 19, 7 AM | $0.0₆45 | +1.17% | ||
| Oct 19, 6 AM | $0.0₆445 | -1.92% | ||
| Oct 19, 5 AM | $0.0₆455 | -0.18% | ||
| Oct 19, 4 AM | $0.0₆455 | +2.24% | ||
| Oct 19, 3 AM | $0.0₆445 | -1.66% | ||
| Oct 19, 2 AM | $0.0₆453 | +1.14% | ||
| Oct 19, 1 AM | $0.0₆447 | +2.82% | ||
| Oct 19, 12 AM | $0.0₆435 | -0.41% | ||
| Oct 18, 11 PM | $0.0₆437 | -1.52% | ||
| Oct 18, 10 PM | $0.0₆444 | +1.86% | ||
| Oct 18, 9 PM | $0.0₆436 | +2.56% | ||
| Oct 18, 8 PM | $0.0₆425 | +0.33% | ||
| Oct 18, 7 PM | $0.0₆423 | -1.10% | ||
| Oct 18, 6 PM | $0.0₆428 | -1.28% | ||
| Oct 18, 5 PM | $0.0₆433 | +0.18% | ||
| Oct 18, 4 PM | $0.0₆431 | +1.08% | ||
| Oct 18, 3 PM | $0.0₆427 | -0.78% | ||
| Oct 18, 2 PM | $0.0₆431 | -1.60% | ||
| Oct 18, 1 PM | $0.0₆438 | -0.69% | ||
| Oct 18, 12 PM | $0.0₆441 | -2.73% | ||
| Oct 18, 11 AM | $0.0₆453 | -0.23% | ||
| Oct 18, 10 AM | $0.0₆454 | +0.01% | ||
| Oct 18, 9 AM | $0.0₆454 | +0.39% | ||
| Oct 18, 8 AM | $0.0₆452 | +0.36% | ||
| Oct 18, 7 AM | $0.0₆451 | -0.29% | ||
| Oct 18, 6 AM | $0.0₆452 | -0.86% | ||
| Oct 18, 5 AM | $0.0₆456 | -1.29% | ||
| Oct 18, 4 AM | $0.0₆462 | +0.01% | ||
| Oct 18, 3 AM | $0.0₆462 | +0.37% | ||
| Oct 18, 2 AM | $0.0₆46 | -0.12% | ||
| Oct 18, 1 AM | $0.0₆461 | +1.20% | ||
| Oct 18, 12 AM | $0.0₆455 | -4.50% | ||
| Oct 17, 11 PM | $0.0₆477 | +0.40% | ||
| Oct 17, 10 PM | $0.0₆475 | -0.63% | ||
| Oct 17, 9 PM | $0.0₆478 | -1.60% | ||
| Oct 17, 8 PM | $0.0₆485 | +0.71% | ||
| Oct 17, 7 PM | $0.0₆482 | -2.53% | ||
| Oct 17, 6 PM | $0.0₆495 | +3.78% | ||
| Oct 17, 5 PM | $0.0₆476 | -0.25% | ||
| Oct 17, 4 PM | $0.0₆478 | -0.70% | ||
| Oct 17, 3 PM | $0.0₆481 | -0.87% | ||
| Oct 17, 2 PM | $0.0₆485 | -0.31% | ||
| Oct 17, 1 PM | $0.0₆487 | -0.51% | ||
| Oct 17, 12 PM | $0.0₆489 | +1.00% | ||
| Oct 17, 11 AM | $0.0₆484 | -3.37% | ||
| Oct 17, 10 AM | $0.0₆501 | -0.35% | ||
| Oct 17, 9 AM | $0.0₆503 | -2.10% | ||
| Oct 17, 8 AM | $0.0₆514 | +0.18% | ||
| Oct 17, 7 AM | $0.0₆513 | +3.45% | ||