QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₆461
-0.36%
$ 64.6 million $ 1 million
Jul 10, 2 AM $ 0.0₆463
+0.15%
$ 64.84 million $ 1 million
Jul 10, 1 AM $ 0.0₆462
+0.51%
$ 64.74 million $ 1 million
Jul 10, 12 AM $ 0.0₆46
-0.06%
$ 64.41 million $ 1.01 million
Jul 9, 11 PM $ 0.0₆46
+0.73%
$ 64.45 million $ 1.04 million
Jul 9, 10 PM $ 0.0₆457
-1.22%
$ 63.98 million $ 1.04 million
Jul 9, 9 PM $ 0.0₆463
+0.47%
$ 64.76 million $ 1.14 million
Jul 9, 8 PM $ 0.0₆46
-0.53%
$ 64.46 million $ 1.18 million
Jul 9, 7 PM $ 0.0₆463
+0.70%
$ 64.8 million $ 1.18 million
Jul 9, 6 PM $ 0.0₆46
+0.28%
$ 64.36 million $ 1.19 million
Jul 9, 5 PM $ 0.0₆458
+0.41%
$ 64.18 million $ 1.23 million
Jul 9, 4 PM $ 0.0₆457
-0.22%
$ 63.92 million $ 1.26 million
Jul 9, 3 PM $ 0.0₆458
+0.58%
$ 64.06 million $ 1.27 million
Jul 9, 2 PM $ 0.0₆455
+0.23%
$ 63.69 million $ 1.29 million
Jul 9, 1 PM $ 0.0₆454
-1.02%
$ 63.54 million $ 1.3 million
Jul 9, 12 PM $ 0.0₆458
-0.12%
$ 64.19 million $ 1.31 million
Jul 9, 11 AM $ 0.0₆459
-1.88%
$ 64.27 million $ 1.3 million
Jul 9, 10 AM $ 0.0₆468
+3.32%
$ 65.5 million $ 1.32 million
Jul 9, 9 AM $ 0.0₆453
+0.22%
$ 63.39 million $ 1.26 million
Jul 9, 8 AM $ 0.0₆452
-0.42%
$ 63.25 million $ 1.3 million
Jul 9, 7 AM $ 0.0₆454
+3.55%
$ 63.52 million $ 1.31 million
Jul 9, 6 AM $ 0.0₆438
+0.45%
$ 61.34 million $ 1.23 million
Jul 9, 5 AM $ 0.0₆436
+0.55%
$ 61.06 million $ 1.16 million
Jul 9, 4 AM $ 0.0₆434
-0.24%
$ 60.73 million $ 1.19 million
Jul 9, 3 AM $ 0.0₆435
-0.17%
$ 60.87 million $ 1.23 million
Jul 9, 2 AM $ 0.0₆436
+0.63%
$ 60.97 million $ 1.23 million
Jul 9, 1 AM $ 0.0₆433
-0.13%
$ 60.59 million $ 1.27 million
Jul 9, 12 AM $ 0.0₆433
-0.82%
$ 60.67 million $ 1.28 million
Jul 8, 11 PM $ 0.0₆437
+0.23%
$ 61.17 million $ 1.26 million
Jul 8, 10 PM $ 0.0₆436
-3.44%
$ 61.03 million $ 1.29 million
Jul 8, 9 PM $ 0.0₆451
-1.15%
$ 63.21 million $ 1.24 million
Jul 8, 8 PM $ 0.0₆457
-1.03%
$ 63.94 million $ 1.43 million
Jul 8, 7 PM $ 0.0₆461
+1.41%
$ 64.61 million $ 1.44 million
Jul 8, 6 PM $ 0.0₆455
-1.75%
$ 63.71 million $ 1.51 million
Jul 8, 5 PM $ 0.0₆463
-0.25%
$ 64.84 million $ 1.53 million
Jul 8, 4 PM $ 0.0₆464
-0.09%
$ 65.01 million $ 1.59 million
Jul 8, 3 PM $ 0.0₆465
-0.83%
$ 65.07 million $ 1.76 million
Jul 8, 2 PM $ 0.0₆469
+0.50%
$ 65.61 million $ 1.83 million
Jul 8, 1 PM $ 0.0₆466
-0.10%
$ 65.29 million $ 2.06 million
Jul 8, 12 PM $ 0.0₆467
-1.11%
$ 65.08 million $ 2.37 million
Jul 8, 11 AM $ 0.0₆472
+0.54%
$ 65.81 million $ 2.86 million
Jul 8, 10 AM $ 0.0₆469
-0.71%
$ 65.46 million $ 2.83 million
Jul 8, 9 AM $ 0.0₆473
+1.36%
$ 65.93 million $ 2.8 million
Jul 8, 8 AM $ 0.0₆466
+0.86%
$ 65.04 million $ 2.76 million
Jul 8, 7 AM $ 0.0₆462
-0.71%
$ 64.49 million $ 2.75 million
Jul 8, 6 AM $ 0.0₆466
-0.64%
$ 64.95 million $ 2.74 million
Jul 8, 5 AM $ 0.0₆469
-1.45%
$ 65.36 million $ 2.74 million
Jul 8, 4 AM $ 0.0₆476
+2.69%
$ 66.32 million $ 2.72 million
Jul 8, 3 AM $ 0.0₆463
-0.42%
$ 64.59 million $ 2.67 million
Jul 8, 2 AM $ 0.0₆465
-1.43%
$ 64.86 million $ 2.67 million