QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0₆423
+0.09%
$ 59.57 million $ 950,936
3:31 PM $ 0.0₆423
-0.01%
$ 59.57 million $ 951,217
3:30 PM $ 0.0₆423
+0.00%
$ 59.57 million $ 954,890
3:29 PM $ 0.0₆423
+0.01%
$ 59.55 million $ 954,719
3:28 PM $ 0.0₆423
+0.02%
$ 59.55 million $ 954,789
3:27 PM $ 0.0₆423
+0.00%
$ 59.55 million $ 954,813
3:26 PM $ 0.0₆423
-0.02%
$ 59.55 million $ 954,903
3:25 PM $ 0.0₆423
+0.00%
$ 59.55 million $ 954,931
3:24 PM $ 0.0₆423
-0.05%
$ 59.55 million $ 954,928
3:23 PM $ 0.0₆423
-0.06%
$ 59.55 million $ 954,742
3:22 PM $ 0.0₆423
-0.05%
$ 59.55 million $ 955,164
3:21 PM $ 0.0₆423
+0.06%
$ 59.55 million $ 955,350
3:20 PM $ 0.0₆423
-0.18%
$ 59.55 million $ 955,393
3:19 PM $ 0.0₆424
+0.04%
$ 59.72 million $ 955,822
3:18 PM $ 0.0₆424
+0.02%
$ 59.72 million $ 954,759
3:17 PM $ 0.0₆424
-0.02%
$ 59.72 million $ 954,487
3:16 PM $ 0.0₆424
-0.02%
$ 59.72 million $ 954,494
3:15 PM $ 0.0₆424
+0.09%
$ 59.72 million $ 954,488
3:14 PM $ 0.0₆423
+0.03%
$ 59.66 million $ 954,410
3:13 PM $ 0.0₆423
-0.02%
$ 59.66 million $ 954,281
3:12 PM $ 0.0₆423
-0.02%
$ 59.66 million $ 954,342
3:11 PM $ 0.0₆423
+0.04%
$ 59.66 million $ 954,237
3:10 PM $ 0.0₆423
+0.05%
$ 59.66 million $ 954,273
3:09 PM $ 0.0₆423
+0.00%
$ 59.61 million $ 954,211
3:08 PM $ 0.0₆423
-0.02%
$ 59.61 million $ 954,172
3:07 PM $ 0.0₆423
+0.08%
$ 59.61 million $ 953,483
3:06 PM $ 0.0₆423
-0.01%
$ 59.61 million $ 953,622
3:05 PM $ 0.0₆423
+0.05%
$ 59.61 million $ 953,611
3:04 PM $ 0.0₆423
-0.03%
$ 59.55 million $ 953,557
3:03 PM $ 0.0₆423
+0.04%
$ 59.55 million $ 953,577
3:02 PM $ 0.0₆423
-0.05%
$ 59.55 million $ 953,424
3:01 PM $ 0.0₆423
+0.01%
$ 59.55 million $ 953,395
3:00 PM $ 0.0₆423
-0.02%
$ 59.55 million $ 953,430
2:59 PM $ 0.0₆423
-0.15%
$ 59.58 million $ 953,480
2:58 PM $ 0.0₆423
-0.14%
$ 59.58 million $ 953,197
2:57 PM $ 0.0₆424
-0.01%
$ 59.58 million $ 953,578
2:56 PM $ 0.0₆424
-0.02%
$ 59.58 million $ 953,386
2:55 PM $ 0.0₆424
-0.03%
$ 59.58 million $ 953,460
2:54 PM $ 0.0₆424
+0.00%
$ 59.78 million $ 953,432
2:53 PM $ 0.0₆424
-0.01%
$ 59.78 million $ 953,070
2:52 PM $ 0.0₆424
+0.02%
$ 59.78 million $ 952,590
2:51 PM $ 0.0₆424
-0.09%
$ 59.78 million $ 953,285
2:50 PM $ 0.0₆425
-0.06%
$ 59.78 million $ 953,683
2:49 PM $ 0.0₆425
+0.12%
$ 59.87 million $ 953,706
2:48 PM $ 0.0₆424
+0.02%
$ 59.87 million $ 954,602
2:47 PM $ 0.0₆424
+0.00%
$ 59.87 million $ 954,401
2:46 PM $ 0.0₆424
+0.05%
$ 59.87 million $ 954,357
2:45 PM $ 0.0₆424
+0.01%
$ 59.87 million $ 954,253
2:44 PM $ 0.0₆424
+0.17%
$ 59.75 million $ 954,232
2:43 PM $ 0.0₆423
+0.17%
$ 59.75 million $ 954,948