Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0₅158
+9.79%
$161.12 million $5 million
May 7, 2025 $0.0₅144
+3.62%
$146.75 million $3.43 million
May 6, 2025 $0.0₅139
-0.56%
$141.63 million $1.92 million
May 5, 2025 $0.0₅14
+3.47%
$142.42 million $2.03 million
May 4, 2025 $0.0₅135
-2.57%
$137.65 million $1.45 million
May 3, 2025 $0.0₅139
-4.19%
$141.28 million $1.22 million
May 2, 2025 $0.0₅145
+4.19%
$147.46 million $1.72 million
May 1, 2025 $0.0₅139
+0.64%
$141.53 million $2.59 million
Apr 30, 2025 $0.0₅138
-5.31%
$140.63 million $3.46 million
Apr 29, 2025 $0.0₅145
-3.53%
$147.83 million $1.29 million
Apr 28, 2025 $0.0₅15
+2.02%
$153.24 million $3.9 million
Apr 27, 2025 $0.0₅147
-2.35%
$150.28 million $2.27 million
Apr 26, 2025 $0.0₅151
-4.00%
$153.9 million $3.98 million
Apr 25, 2025 $0.0₅157
+3.35%
$160.3 million $5.77 million
Apr 24, 2025 $0.0₅152
+0.59%
$154.9 million $3.86 million
Apr 23, 2025 $0.0₅151
-11.23%
$154.13 million $6.83 million
Apr 22, 2025 $0.0₅17
+21.64%
$173.61 million $9.54 million
Apr 21, 2025 $0.0₅14
+4.83%
$142.75 million $3.46 million
Apr 20, 2025 $0.0₅134
+2.29%
$136.17 million $2.26 million
Apr 19, 2025 $0.0₅131
+5.44%
$133.12 million $3.02 million
Apr 18, 2025 $0.0₅124
+2.48%
$126.32 million $2.04 million
Apr 17, 2025 $0.0₅121
-0.82%
$123.26 million $2.41 million
Apr 16, 2025 $0.0₅122
-8.32%
$124.28 million $3.47 million
Apr 15, 2025 $0.0₅133
+1.14%
$135.61 million $4.23 million
Apr 14, 2025 $0.0₅131
+7.95%
$134.06 million $4.7 million
Apr 13, 2025 $0.0₅122
-0.91%
$124.28 million $4.94 million
Apr 12, 2025 $0.0₅123
+13.84%
$125.39 million $2.9 million
Apr 11, 2025 $0.0₅108
+7.82%
$110.15 million $2.7 million
Apr 10, 2025 $0.0₅1
-7.87%
$102.16 million $3.78 million
Apr 9, 2025 $0.0₅109
+18.14%
$110.89 million $4 million
Apr 8, 2025 $0.0₆921
-7.47%
$93.86 million $3.52 million
Apr 7, 2025 $0.0₆994
+17.01%
$101.39 million $4.96 million
Apr 6, 2025 $0.0₆848
-11.52%
$86.49 million $2.17 million
Apr 5, 2025 $0.0₆959
-3.01%
$97.73 million $1.26 million
Apr 4, 2025 $0.0₆988
+1.01%
$100.73 million $2.19 million
Apr 3, 2025 $0.0₆978
+6.63%
$99.73 million $2.14 million
Apr 2, 2025 $0.0₆917
-10.05%
$93.46 million $2.09 million
Apr 1, 2025 $0.0₅102
+10.36%
$103.83 million $2.48 million
Mar 31, 2025 $0.0₆923
+1.60%
$94.09 million $1.53 million
Mar 30, 2025 $0.0₆909
+0.05%
$92.66 million $1.46 million
Mar 29, 2025 $0.0₆908
-8.71%
$92.59 million $1.6 million
Mar 28, 2025 $0.0₆995
-6.02%
$101.4 million $1.54 million
Mar 27, 2025 $0.0₅106
-1.83%
$107.88 million $1.4 million
Mar 26, 2025 $0.0₅108
-4.53%
$110.34 million $1.91 million
Mar 25, 2025 $0.0₅113
-2.58%
$115.58 million $2.41 million
Mar 24, 2025 $0.0₅116
-1.79%
$118.65 million $2.69 million
Mar 23, 2025 $0.0₅119
+11.96%
$120.86 million $2.55 million
Mar 22, 2025 $0.0₅106
-0.90%
$107.92 million $1.64 million
Mar 21, 2025 $0.0₅106
-4.45%
$108.48 million $2.66 million
Mar 20, 2025 $0.0₅111
-11.71%
$113.51 million $3.33 million