Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0₅106
-0.90%
$107.92 million $1.64 million
Mar 21, 2025 $0.0₅106
-4.45%
$108.48 million $2.66 million
Mar 20, 2025 $0.0₅111
-11.71%
$113.51 million $3.33 million
Mar 19, 2025 $0.0₅126
+1.53%
$128.57 million $3.07 million
Mar 18, 2025 $0.0₅124
-6.16%
$126.63 million $3.41 million
Mar 17, 2025 $0.0₅132
+22.68%
$134.93 million $5.63 million
Mar 16, 2025 $0.0₅108
-12.11%
$110.22 million $5.99 million
Mar 15, 2025 $0.0₅123
+21.24%
$125.4 million $7.06 million
Mar 14, 2025 $0.0₆969
+5.06%
$98.95 million $1.68 million
Mar 13, 2025 $0.0₆922
-6.22%
$93.99 million $2.6 million
Mar 12, 2025 $0.0₆983
+7.50%
$100.22 million $3.67 million
Mar 11, 2025 $0.0₆913
+21.13%
$93.11 million $5.23 million
Mar 10, 2025 $0.0₆759
-5.77%
$77.38 million $7.16 million
Mar 9, 2025 $0.0₆805
-21.88%
$82.11 million $3.78 million
Mar 8, 2025 $0.0₅103
+2.96%
$105.24 million $2.65 million
Mar 7, 2025 $0.0₅1
-18.67%
$102.22 million $6.35 million
Mar 6, 2025 $0.0₅123
-2.51%
$125.68 million $2.08 million
Mar 5, 2025 $0.0₅126
+8.23%
$128.82 million $2.69 million
Mar 4, 2025 $0.0₅117
-6.66%
$119.1 million $4.19 million
Mar 3, 2025 $0.0₅125
-13.73%
$127.6 million $4.38 million
Mar 2, 2025 $0.0₅145
+11.16%
$147.71 million $4.33 million
Mar 1, 2025 $0.0₅13
+0.95%
$132.79 million $2.05 million
Feb 28, 2025 $0.0₅129
+2.22%
$131.55 million $3.34 million
Feb 27, 2025 $0.0₅126
-3.54%
$128.65 million $2.19 million
Feb 26, 2025 $0.0₅131
-3.25%
$133.38 million $4.06 million
Feb 25, 2025 $0.0₅136
+3.37%
$138.15 million $4.76 million
Feb 24, 2025 $0.0₅131
-13.70%
$133.66 million $3.13 million
Feb 23, 2025 $0.0₅152
-0.07%
$154.94 million $1.57 million
Feb 22, 2025 $0.0₅152
+3.23%
$154.98 million $2.12 million
Feb 21, 2025 $0.0₅147
-6.36%
$150.14 million $4.77 million
Feb 20, 2025 $0.0₅157
+2.76%
$160.33 million $2.89 million
Feb 19, 2025 $0.0₅153
+1.29%
$156.05 million $2.71 million
Feb 18, 2025 $0.0₅151
-3.81%
$154.05 million $2.76 million
Feb 17, 2025 $0.0₅157
-2.76%
$160.07 million $3.28 million
Feb 16, 2025 $0.0₅162
-2.80%
$164.72 million $3.55 million
Feb 15, 2025 $0.0₅166
-1.22%
$169.44 million $2.2 million
Feb 14, 2025 $0.0₅168
-3.14%
$171.52 million $2.64 million
Feb 13, 2025 $0.0₅174
-3.73%
$177.1 million $4.07 million
Feb 12, 2025 $0.0₅18
-1.73%
$183.96 million $5.72 million
Feb 11, 2025 $0.0₅184
+13.88%
$187.2 million $5.77 million
Feb 10, 2025 $0.0₅161
-1.72%
$164.34 million $5.33 million
Feb 9, 2025 $0.0₅164
-2.57%
$167.23 million $3.08 million
Feb 8, 2025 $0.0₅168
-3.10%
$171.64 million $3.18 million
Feb 7, 2025 $0.0₅174
+1.30%
$177.12 million $4.4 million
Feb 6, 2025 $0.0₅171
-0.68%
$174.22 million $5.85 million
Feb 5, 2025 $0.0₅172
-6.04%
$175.42 million $2.87 million
Feb 4, 2025 $0.0₅183
-8.38%
$186.81 million $5.13 million
Feb 3, 2025 $0.0₅2
+2.78%
$204.29 million $8.95 million
Feb 2, 2025 $0.0₅195
-9.32%
$199.29 million $5.91 million
Feb 1, 2025 $0.0₅215
-12.11%
$219.7 million $3.61 million