QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₆526
-2.06%
$ 72.47 million $ 1.27 million
May 22, 8 AM $ 0.0₆537
-0.25%
$ 73.99 million $ 1.18 million
May 22, 7 AM $ 0.0₆538
+0.54%
$ 74.18 million $ 1.2 million
May 22, 6 AM $ 0.0₆535
-0.36%
$ 73.78 million $ 1.2 million
May 22, 5 AM $ 0.0₆537
-0.17%
$ 74.04 million $ 1.21 million
May 22, 4 AM $ 0.0₆538
+0.28%
$ 74.17 million $ 1.21 million
May 22, 3 AM $ 0.0₆536
+0.59%
$ 73.96 million $ 1.21 million
May 22, 2 AM $ 0.0₆533
-0.30%
$ 73.53 million $ 1.22 million
May 22, 1 AM $ 0.0₆535
-0.08%
$ 73.75 million $ 1.23 million
May 22, 12 AM $ 0.0₆535
+0.11%
$ 73.81 million $ 1.23 million
May 21, 11 PM $ 0.0₆535
+0.13%
$ 73.73 million $ 1.23 million
May 21, 10 PM $ 0.0₆534
-0.16%
$ 73.63 million $ 1.24 million
May 21, 9 PM $ 0.0₆535
-0.80%
$ 73.75 million $ 1.26 million
May 21, 8 PM $ 0.0₆539
+0.21%
$ 74.35 million $ 1.31 million
May 21, 7 PM $ 0.0₆538
+0.13%
$ 74.19 million $ 1.34 million
May 21, 6 PM $ 0.0₆537
-0.64%
$ 74.1 million $ 1.47 million
May 21, 5 PM $ 0.0₆541
-0.07%
$ 74.58 million $ 1.48 million
May 21, 4 PM $ 0.0₆541
+0.45%
$ 74.64 million $ 1.57 million
May 21, 3 PM $ 0.0₆539
+1.54%
$ 74.33 million $ 1.6 million
May 21, 2 PM $ 0.0₆531
+0.25%
$ 73.2 million $ 1.64 million
May 21, 1 PM $ 0.0₆53
-0.29%
$ 73.02 million $ 1.66 million
May 21, 12 PM $ 0.0₆531
-1.69%
$ 73.24 million $ 1.65 million
May 21, 11 AM $ 0.0₆54
+0.13%
$ 74.5 million $ 1.69 million
May 21, 10 AM $ 0.0₆539
-0.37%
$ 74.4 million $ 1.67 million
May 21, 9 AM $ 0.0₆541
+1.02%
$ 74.68 million $ 1.67 million
May 21, 8 AM $ 0.0₆536
+0.65%
$ 73.93 million $ 1.68 million
May 21, 7 AM $ 0.0₆533
-0.02%
$ 73.45 million $ 1.66 million
May 21, 6 AM $ 0.0₆533
-0.29%
$ 73.47 million $ 1.67 million
May 21, 5 AM $ 0.0₆534
-0.12%
$ 73.68 million $ 1.63 million
May 21, 4 AM $ 0.0₆535
-0.40%
$ 73.76 million $ 1.62 million
May 21, 3 AM $ 0.0₆537
-0.02%
$ 74.06 million $ 1.62 million
May 21, 2 AM $ 0.0₆537
+0.36%
$ 74.08 million $ 1.61 million
May 21, 1 AM $ 0.0₆535
-0.37%
$ 73.81 million $ 1.6 million
May 21, 12 AM $ 0.0₆537
-0.26%
$ 74.09 million $ 1.6 million
May 20, 11 PM $ 0.0₆539
-0.25%
$ 74.28 million $ 1.6 million
May 20, 10 PM $ 0.0₆54
-1.86%
$ 74.46 million $ 1.59 million
May 20, 9 PM $ 0.0₆55
+1.28%
$ 75.88 million $ 1.57 million
May 20, 8 PM $ 0.0₆543
-0.37%
$ 74.92 million $ 1.52 million
May 20, 7 PM $ 0.0₆545
+0.97%
$ 75.2 million $ 1.51 million
May 20, 6 PM $ 0.0₆54
+0.16%
$ 74.48 million $ 1.38 million
May 20, 5 PM $ 0.0₆539
-0.30%
$ 74.36 million $ 1.36 million
May 20, 4 PM $ 0.0₆541
+0.33%
$ 74.68 million $ 1.22 million
May 20, 3 PM $ 0.0₆54
+1.97%
$ 74.43 million $ 1.17 million
May 20, 2 PM $ 0.0₆529
-0.03%
$ 72.99 million $ 1.11 million
May 20, 1 PM $ 0.0₆529
-0.45%
$ 73.01 million $ 1.08 million
May 20, 12 PM $ 0.0₆532
-0.56%
$ 73.35 million $ 1.09 million
May 20, 11 AM $ 0.0₆535
-0.14%
$ 73.76 million $ 1.12 million
May 20, 10 AM $ 0.0₆536
-0.02%
$ 73.87 million $ 1.11 million
May 20, 9 AM $ 0.0₆536
-0.16%
$ 73.88 million $ 1.08 million
May 20, 8 AM $ 0.0₆537
-0.33%
$ 74 million $ 1.04 million