Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $0.0₆513
+3.45%
$73.67 million $1.16 million
Oct 17, 6 AM $0.0₆496
+1.18%
$71.21 million $1.17 million
Oct 17, 5 AM $0.0₆49
+1.66%
$70.38 million $1.2 million
Oct 17, 4 AM $0.0₆482
-0.20%
$69.23 million $1.18 million
Oct 17, 3 AM $0.0₆483
-0.13%
$69.36 million $1.25 million
Oct 17, 2 AM $0.0₆483
+0.49%
$69.45 million $1.32 million
Oct 17, 1 AM $0.0₆481
-0.84%
$69.11 million $1.64 million
Oct 17, 12 AM $0.0₆485
-0.56%
$69.7 million $1.63 million
Oct 16, 11 PM $0.0₆488
-0.24%
$70.09 million $1.64 million
Oct 16, 10 PM $0.0₆489
+0.98%
$70.26 million $1.61 million
Oct 16, 9 PM $0.0₆484
+0.41%
$69.57 million $1.61 million
Oct 16, 8 PM $0.0₆482
-0.64%
$69.27 million $1.62 million
Oct 16, 7 PM $0.0₆485
-0.45%
$69.72 million $1.63 million
Oct 16, 6 PM $0.0₆487
+2.60%
$70.04 million $1.64 million
Oct 16, 5 PM $0.0₆475
-1.74%
$68.26 million $1.64 million
Oct 16, 4 PM $0.0₆483
-0.84%
$69.45 million $1.63 million
Oct 16, 3 PM $0.0₆488
+0.37%
$70.09 million $1.64 million
Oct 16, 2 PM $0.0₆484
-1.66%
$69.59 million $1.64 million
Oct 16, 1 PM $0.0₆492
-0.02%
$70.7 million $1.58 million
Oct 16, 12 PM $0.0₆49
-4.21%
$70.43 million $1.56 million
Oct 16, 11 AM $0.0₆511
+3.36%
$73.46 million $1.55 million
Oct 16, 10 AM $0.0₆495
+0.41%
$71.08 million $1.56 million
Oct 16, 9 AM $0.0₆493
+1.99%
$70.79 million $1.61 million
Oct 16, 8 AM $0.0₆483
-1.93%
$69.41 million $1.62 million
Oct 16, 7 AM $0.0₆493
-3.60%
$70.77 million $1.6 million
Oct 16, 6 AM $0.0₆511
+3.54%
$73.44 million $1.55 million
Oct 16, 5 AM $0.0₆494
+2.33%
$70.92 million $1.54 million
Oct 16, 4 AM $0.0₆482
-3.39%
$69.31 million $1.51 million
Oct 16, 3 AM $0.0₆499
+9.11%
$71.74 million $1.45 million
Oct 16, 2 AM $0.0₆458
-14.58%
$65.76 million $1.4 million
Oct 16, 1 AM $0.0₆536
+0.04%
$76.98 million $1.14 million
Oct 16, 12 AM $0.0₆535
+0.13%
$76.94 million $1.22 million
Oct 15, 11 PM $0.0₆535
-0.16%
$76.84 million $1.21 million
Oct 15, 10 PM $0.0₆536
+0.23%
$76.96 million $1.21 million
Oct 15, 9 PM $0.0₆534
+1.88%
$76.78 million $1.22 million
Oct 15, 8 PM $0.0₆525
-0.64%
$75.37 million $1.2 million
Oct 15, 7 PM $0.0₆528
-0.16%
$75.86 million $1.23 million
Oct 15, 6 PM $0.0₆529
-1.37%
$75.98 million $1.23 million
Oct 15, 5 PM $0.0₆536
-0.06%
$77.03 million $1.2 million
Oct 15, 4 PM $0.0₆536
+1.91%
$77.01 million $1.18 million
Oct 15, 3 PM $0.0₆526
+2.05%
$75.57 million $1.17 million
Oct 15, 2 PM $0.0₆515
-0.29%
$74.05 million $1.18 million
Oct 15, 1 PM $0.0₆517
-3.09%
$74.27 million $1.19 million
Oct 15, 12 PM $0.0₆533
+0.23%
$76.63 million $1.19 million
Oct 15, 11 AM $0.0₆532
-3.16%
$76.45 million $1.18 million
Oct 15, 10 AM $0.0₆549
+3.49%
$78.95 million $1.14 million
Oct 15, 9 AM $0.0₆531
+2.71%
$76.28 million $1.08 million
Oct 15, 8 AM $0.0₆517
+0.08%
$74.26 million $1.06 million
Oct 15, 7 AM $0.0₆516
+0.58%
$74.2 million $1.08 million
Oct 15, 6 AM $0.0₆513
-2.43%
$73.78 million $1.06 million