QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₆942
+2.21%
$ 128.59 million $ 1.83 million
Mar 27, 4 PM $ 0.0₆922
+0.68%
$ 125.8 million $ 1.75 million
Mar 27, 3 PM $ 0.0₆916
-0.85%
$ 124.96 million $ 1.73 million
Mar 27, 2 PM $ 0.0₆924
-0.65%
$ 126.02 million $ 1.71 million
Mar 27, 1 PM $ 0.0₆93
+2.54%
$ 126.85 million $ 1.7 million
Mar 27, 12 PM $ 0.0₆907
-0.34%
$ 123.71 million $ 1.57 million
Mar 27, 11 AM $ 0.0₆91
-0.63%
$ 124.13 million $ 1.56 million
Mar 27, 10 AM $ 0.0₆915
-1.53%
$ 124.91 million $ 1.55 million
Mar 27, 9 AM $ 0.0₆93
-1.79%
$ 126.86 million $ 1.51 million
Mar 27, 8 AM $ 0.0₆947
-1.35%
$ 129.16 million $ 1.5 million
Mar 27, 7 AM $ 0.0₆96
+1.20%
$ 130.93 million $ 1.4 million
Mar 27, 6 AM $ 0.0₆948
+1.24%
$ 129.38 million $ 1.36 million
Mar 27, 5 AM $ 0.0₆937
+1.57%
$ 127.79 million $ 1.32 million
Mar 27, 4 AM $ 0.0₆922
+0.61%
$ 125.82 million $ 1.32 million
Mar 27, 3 AM $ 0.0₆916
+0.49%
$ 125.05 million $ 1.35 million
Mar 27, 2 AM $ 0.0₆912
-0.23%
$ 124.44 million $ 1.35 million
Mar 27, 1 AM $ 0.0₆914
-0.46%
$ 124.72 million $ 1.38 million
Mar 27, 12 AM $ 0.0₆918
+0.81%
$ 125.3 million $ 1.33 million
Mar 26, 11 PM $ 0.0₆911
+0.21%
$ 124.29 million $ 1.33 million
Mar 26, 10 PM $ 0.0₆909
-2.18%
$ 124.03 million $ 1.3 million
Mar 26, 9 PM $ 0.0₆929
+1.36%
$ 126.79 million $ 1.23 million
Mar 26, 8 PM $ 0.0₆917
-0.76%
$ 125.09 million $ 1.21 million
Mar 26, 7 PM $ 0.0₆924
+2.74%
$ 126.05 million $ 1.19 million
Mar 26, 6 PM $ 0.0₆9
+0.35%
$ 122.75 million $ 1.18 million
Mar 26, 5 PM $ 0.0₆896
-0.19%
$ 122.32 million $ 1.21 million
Mar 26, 4 PM $ 0.0₆898
-0.32%
$ 122.56 million $ 1.27 million
Mar 26, 3 PM $ 0.0₆901
+0.94%
$ 122.95 million $ 1.26 million
Mar 26, 2 PM $ 0.0₆893
-0.86%
$ 121.8 million $ 1.28 million
Mar 26, 1 PM $ 0.0₆9
-0.02%
$ 122.84 million $ 1.33 million
Mar 26, 12 PM $ 0.0₆9
+0.28%
$ 122.87 million $ 1.35 million
Mar 26, 11 AM $ 0.0₆899
+1.52%
$ 122.65 million $ 1.42 million
Mar 26, 10 AM $ 0.0₆885
-1.18%
$ 120.81 million $ 1.43 million
Mar 26, 9 AM $ 0.0₆896
-0.66%
$ 122.25 million $ 1.42 million
Mar 26, 8 AM $ 0.0₆902
-0.19%
$ 123.06 million $ 1.4 million
Mar 26, 7 AM $ 0.0₆904
-0.13%
$ 123.3 million $ 1.39 million
Mar 26, 6 AM $ 0.0₆905
-0.36%
$ 123.46 million $ 1.37 million
Mar 26, 5 AM $ 0.0₆908
-0.37%
$ 123.9 million $ 1.39 million
Mar 26, 4 AM $ 0.0₆911
-0.53%
$ 124.37 million $ 1.38 million
Mar 26, 3 AM $ 0.0₆916
-1.15%
$ 125.03 million $ 1.34 million
Mar 26, 2 AM $ 0.0₆927
+1.17%
$ 126.48 million $ 1.34 million
Mar 26, 1 AM $ 0.0₆916
-0.34%
$ 125.02 million $ 1.34 million
Mar 26, 12 AM $ 0.0₆919
-0.12%
$ 125.45 million $ 1.36 million
Mar 25, 11 PM $ 0.0₆92
-0.61%
$ 125.6 million $ 1.42 million
Mar 25, 10 PM $ 0.0₆926
-0.48%
$ 126.37 million $ 1.43 million
Mar 25, 9 PM $ 0.0₆931
-0.95%
$ 126.98 million $ 1.42 million
Mar 25, 8 PM $ 0.0₆94
-0.71%
$ 128.2 million $ 1.42 million
Mar 25, 7 PM $ 0.0₆946
+0.80%
$ 129.11 million $ 1.4 million
Mar 25, 6 PM $ 0.0₆939
+0.84%
$ 128.09 million $ 1.36 million
Mar 25, 5 PM $ 0.0₆931
+1.10%
$ 127.02 million $ 1.35 million
Mar 25, 4 PM $ 0.0₆921
+0.02%
$ 125.64 million $ 1.3 million