Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0₆409
-0.29%
$58.08 million $603,648
Aug 31, 6 AM $0.0₆41
-0.20%
$58.25 million $600,318
Aug 31, 5 AM $0.0₆411
-0.16%
$58.37 million $602,535
Aug 31, 4 AM $0.0₆412
-0.04%
$58.46 million $598,111
Aug 31, 3 AM $0.0₆412
-0.09%
$58.48 million $597,846
Aug 31, 2 AM $0.0₆412
+0.21%
$58.54 million $615,811
Aug 31, 1 AM $0.0₆411
-0.04%
$58.41 million $608,465
Aug 31, 12 AM $0.0₆412
-0.59%
$58.43 million $600,287
Aug 30, 11 PM $0.0₆414
-0.34%
$58.78 million $592,697
Aug 30, 10 PM $0.0₆415
-0.39%
$58.98 million $590,571
Aug 30, 9 PM $0.0₆417
-0.29%
$59.22 million $586,857
Aug 30, 8 PM $0.0₆418
+0.12%
$59.39 million $591,290
Aug 30, 7 PM $0.0₆418
+0.45%
$59.32 million $589,196
Aug 30, 6 PM $0.0₆416
+0.03%
$59.06 million $586,085
Aug 30, 5 PM $0.0₆416
+0.60%
$59.04 million $582,193
Aug 30, 4 PM $0.0₆413
+0.10%
$58.69 million $563,883
Aug 30, 3 PM $0.0₆413
+0.14%
$58.63 million $552,656
Aug 30, 2 PM $0.0₆412
-0.02%
$58.55 million $557,408
Aug 30, 1 PM $0.0₆413
+0.19%
$58.57 million $562,393
Aug 30, 12 PM $0.0₆412
+0.55%
$58.46 million $603,597
Aug 30, 11 AM $0.0₆409
-0.33%
$58.14 million $627,604
Aug 30, 10 AM $0.0₆411
+0.14%
$58.33 million $638,640
Aug 30, 9 AM $0.0₆41
-0.42%
$58.25 million $622,951
Aug 30, 8 AM $0.0₆412
-0.21%
$58.49 million $625,444
Aug 30, 7 AM $0.0₆413
+0.26%
$58.62 million $612,956
Aug 30, 6 AM $0.0₆412
+0.15%
$58.47 million $613,484
Aug 30, 5 AM $0.0₆411
-0.67%
$58.38 million $615,235
Aug 30, 4 AM $0.0₆414
+0.21%
$58.77 million $622,659
Aug 30, 3 AM $0.0₆413
+0.06%
$58.64 million $621,169
Aug 30, 2 AM $0.0₆413
-0.17%
$58.61 million $606,517
Aug 30, 1 AM $0.0₆414
-0.02%
$58.71 million $612,630
Aug 30, 12 AM $0.0₆414
-0.63%
$58.72 million $853,192
Aug 29, 11 PM $0.0₆416
+0.15%
$59.09 million $847,698
Aug 29, 10 PM $0.0₆416
-0.28%
$59.01 million $867,374
Aug 29, 9 PM $0.0₆417
-0.47%
$59.17 million $872,639
Aug 29, 8 PM $0.0₆42
-1.55%
$59.56 million $887,845
Aug 29, 7 PM $0.0₆426
+0.29%
$60.5 million $876,731
Aug 29, 6 PM $0.0₆425
+0.32%
$60.32 million $884,077
Aug 29, 5 PM $0.0₆424
+0.19%
$60.13 million $959,179
Aug 29, 4 PM $0.0₆423
+0.32%
$60.02 million $981,020
Aug 29, 3 PM $0.0₆421
+0.12%
$59.83 million $1 million
Aug 29, 2 PM $0.0₆421
+1.29%
$59.76 million $1.06 million
Aug 29, 1 PM $0.0₆416
+0.33%
$59 million $1.08 million
Aug 29, 12 PM $0.0₆414
+0.75%
$58.8 million $1.06 million
Aug 29, 11 AM $0.0₆411
+0.06%
$58.36 million $1.05 million
Aug 29, 10 AM $0.0₆411
+0.34%
$58.33 million $1.07 million
Aug 29, 9 AM $0.0₆409
-0.08%
$58.13 million $1.06 million
Aug 29, 8 AM $0.0₆41
-0.74%
$58.18 million $1.05 million
Aug 29, 7 AM $0.0₆413
+0.18%
$58.61 million $1.08 million
Aug 29, 6 AM $0.0₆412
+0.30%
$58.51 million $1.14 million