QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₆465
-1.43%
$ 64.86 million $ 2.67 million
Jul 8, 1 AM $ 0.0₆472
-1.55%
$ 65.8 million $ 2.65 million
Jul 8, 12 AM $ 0.0₆479
+2.29%
$ 66.84 million $ 2.63 million
Jul 7, 11 PM $ 0.0₆469
-1.75%
$ 65.34 million $ 2.63 million
Jul 7, 10 PM $ 0.0₆477
-1.74%
$ 66.51 million $ 2.6 million
Jul 7, 9 PM $ 0.0₆485
+2.64%
$ 67.69 million $ 2.6 million
Jul 7, 8 PM $ 0.0₆473
+1.74%
$ 65.94 million $ 2.44 million
Jul 7, 7 PM $ 0.0₆465
-0.02%
$ 64.82 million $ 2.48 million
Jul 7, 6 PM $ 0.0₆465
-3.07%
$ 64.83 million $ 2.41 million
Jul 7, 5 PM $ 0.0₆48
+1.38%
$ 66.88 million $ 2.4 million
Jul 7, 4 PM $ 0.0₆473
+4.48%
$ 65.97 million $ 2.36 million
Jul 7, 3 PM $ 0.0₆453
-2.72%
$ 63.14 million $ 2.19 million
Jul 7, 2 PM $ 0.0₆466
-5.08%
$ 64.91 million $ 2.11 million
Jul 7, 1 PM $ 0.0₆49
+0.78%
$ 68.38 million $ 1.82 million
Jul 7, 12 PM $ 0.0₆487
+12.22%
$ 67.85 million $ 1.55 million
Jul 7, 11 AM $ 0.0₆434
+1.81%
$ 60.46 million $ 1.04 million
Jul 7, 10 AM $ 0.0₆426
-0.36%
$ 59.39 million $ 1.03 million
Jul 7, 9 AM $ 0.0₆427
-0.74%
$ 59.6 million $ 1.04 million
Jul 7, 8 AM $ 0.0₆431
-0.04%
$ 60.05 million $ 1.04 million
Jul 7, 7 AM $ 0.0₆431
-0.35%
$ 60.07 million $ 1.11 million
Jul 7, 6 AM $ 0.0₆432
-0.94%
$ 60.28 million $ 1.1 million
Jul 7, 5 AM $ 0.0₆436
+0.54%
$ 60.85 million $ 1.11 million
Jul 7, 4 AM $ 0.0₆434
+0.54%
$ 60.53 million $ 1.12 million
Jul 7, 3 AM $ 0.0₆432
-0.53%
$ 60.21 million $ 1.04 million
Jul 7, 2 AM $ 0.0₆434
-0.67%
$ 60.53 million $ 1.12 million
Jul 7, 1 AM $ 0.0₆437
-0.23%
$ 60.94 million $ 1.09 million
Jul 7, 12 AM $ 0.0₆438
-1.04%
$ 61.08 million $ 1.11 million
Jul 6, 11 PM $ 0.0₆443
+0.11%
$ 61.72 million $ 1.08 million
Jul 6, 10 PM $ 0.0₆442
+1.52%
$ 61.65 million $ 1.07 million
Jul 6, 9 PM $ 0.0₆436
+1.46%
$ 60.73 million $ 1.04 million
Jul 6, 8 PM $ 0.0₆429
-0.26%
$ 59.85 million $ 1.05 million
Jul 6, 7 PM $ 0.0₆43
-1.49%
$ 60.01 million $ 971,410
Jul 6, 6 PM $ 0.0₆437
+1.36%
$ 60.92 million $ 973,313
Jul 6, 5 PM $ 0.0₆431
+2.45%
$ 60.1 million $ 917,603
Jul 6, 4 PM $ 0.0₆421
+0.85%
$ 58.66 million $ 848,043
Jul 6, 3 PM $ 0.0₆417
+0.40%
$ 58.17 million $ 794,250
Jul 6, 2 PM $ 0.0₆415
-0.17%
$ 57.92 million $ 789,957
Jul 6, 1 PM $ 0.0₆416
-0.15%
$ 58.02 million $ 797,066
Jul 6, 12 PM $ 0.0₆417
-0.64%
$ 58.11 million $ 791,848
Jul 6, 11 AM $ 0.0₆419
-0.62%
$ 58.48 million $ 818,945
Jul 6, 10 AM $ 0.0₆422
+1.69%
$ 58.84 million $ 754,641
Jul 6, 9 AM $ 0.0₆415
-0.62%
$ 57.86 million $ 689,651
Jul 6, 8 AM $ 0.0₆418
+0.68%
$ 58.22 million $ 681,784
Jul 6, 7 AM $ 0.0₆415
+0.00%
$ 57.83 million $ 665,829
Jul 6, 6 AM $ 0.0₆415
-0.34%
$ 57.83 million $ 663,042
Jul 6, 5 AM $ 0.0₆416
-2.24%
$ 58.02 million $ 655,262
Jul 6, 4 AM $ 0.0₆426
+0.44%
$ 59.36 million $ 699,802
Jul 6, 3 AM $ 0.0₆424
+0.64%
$ 59.1 million $ 707,120
Jul 6, 2 AM $ 0.0₆421
+0.04%
$ 58.72 million $ 694,595
Jul 6, 1 AM $ 0.0₆421
-0.06%
$ 58.7 million $ 697,297