QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0₆793
-0.08%
$ 108.49 million $ 1.33 million
6:43 AM $ 0.0₆793
-0.05%
$ 108.49 million $ 1.33 million
6:42 AM $ 0.0₆794
-0.02%
$ 108.49 million $ 1.33 million
6:41 AM $ 0.0₆794
+0.00%
$ 108.49 million $ 1.33 million
6:40 AM $ 0.0₆794
+0.18%
$ 108.49 million $ 1.33 million
6:39 AM $ 0.0₆793
+0.03%
$ 108.47 million $ 1.33 million
6:38 AM $ 0.0₆792
+0.00%
$ 108.47 million $ 1.33 million
6:37 AM $ 0.0₆792
+0.00%
$ 108.47 million $ 1.33 million
6:36 AM $ 0.0₆792
+0.02%
$ 108.47 million $ 1.33 million
6:35 AM $ 0.0₆792
-0.11%
$ 108.47 million $ 1.33 million
6:34 AM $ 0.0₆793
-0.02%
$ 108.58 million $ 1.33 million
6:33 AM $ 0.0₆793
-0.01%
$ 108.58 million $ 1.33 million
6:32 AM $ 0.0₆793
-0.02%
$ 108.58 million $ 1.33 million
6:31 AM $ 0.0₆794
+0.02%
$ 108.58 million $ 1.33 million
6:30 AM $ 0.0₆794
+0.13%
$ 108.58 million $ 1.33 million
6:29 AM $ 0.0₆793
+0.08%
$ 108.47 million $ 1.33 million
6:28 AM $ 0.0₆792
+0.02%
$ 108.47 million $ 1.33 million
6:27 AM $ 0.0₆792
+0.05%
$ 108.47 million $ 1.33 million
6:26 AM $ 0.0₆791
+0.01%
$ 108.47 million $ 1.33 million
6:25 AM $ 0.0₆791
+0.01%
$ 108.47 million $ 1.33 million
6:24 AM $ 0.0₆791
+0.00%
$ 108.29 million $ 1.33 million
6:23 AM $ 0.0₆791
+0.00%
$ 108.29 million $ 1.33 million
6:22 AM $ 0.0₆791
-0.01%
$ 108.29 million $ 1.33 million
6:21 AM $ 0.0₆791
+0.00%
$ 108.29 million $ 1.33 million
6:20 AM $ 0.0₆791
+0.15%
$ 108.29 million $ 1.33 million
6:19 AM $ 0.0₆79
+0.08%
$ 108.13 million $ 1.33 million
6:18 AM $ 0.0₆789
+0.01%
$ 108.13 million $ 1.33 million
6:17 AM $ 0.0₆789
+0.02%
$ 108.13 million $ 1.33 million
6:16 AM $ 0.0₆789
+0.03%
$ 108.13 million $ 1.34 million
6:15 AM $ 0.0₆789
-0.02%
$ 108.13 million $ 1.34 million
6:14 AM $ 0.0₆789
-0.02%
$ 108.01 million $ 1.34 million
6:13 AM $ 0.0₆789
-0.01%
$ 108.01 million $ 1.35 million
6:12 AM $ 0.0₆789
+0.00%
$ 108.01 million $ 1.35 million
6:11 AM $ 0.0₆789
+0.00%
$ 108.01 million $ 1.35 million
6:10 AM $ 0.0₆789
+0.10%
$ 108.01 million $ 1.35 million
6:09 AM $ 0.0₆789
+0.00%
$ 107.93 million $ 1.35 million
6:08 AM $ 0.0₆789
+0.00%
$ 107.93 million $ 1.35 million
6:07 AM $ 0.0₆789
+0.00%
$ 107.93 million $ 1.35 million
6:06 AM $ 0.0₆788
+0.00%
$ 107.93 million $ 1.35 million
6:05 AM $ 0.0₆788
-0.22%
$ 107.93 million $ 1.35 million
6:04 AM $ 0.0₆79
+0.01%
$ 108.16 million $ 1.35 million
6:03 AM $ 0.0₆79
-0.01%
$ 108.16 million $ 1.35 million
6:02 AM $ 0.0₆79
+0.00%
$ 108.16 million $ 1.36 million
6:01 AM $ 0.0₆79
+0.02%
$ 108.16 million $ 1.36 million
6:00 AM $ 0.0₆79
-0.01%
$ 108.16 million $ 1.36 million
5:59 AM $ 0.0₆79
+0.31%
$ 108.16 million $ 1.36 million
5:58 AM $ 0.0₆788
+0.01%
$ 108.16 million $ 1.36 million
5:57 AM $ 0.0₆788
+0.00%
$ 108.16 million $ 1.36 million
5:56 AM $ 0.0₆788
+0.00%
$ 108.16 million $ 1.36 million
5:55 AM $ 0.0₆788
+0.08%
$ 108.16 million $ 1.36 million