Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0₅245
+6.87%
$250.08 million $4.7 million
Jan 30, 2025 $0.0₅23
+3.25%
$234.2 million $5.87 million
Jan 29, 2025 $0.0₅222
+2.23%
$226.75 million $3.45 million
Jan 28, 2025 $0.0₅218
-2.50%
$221.84 million $3.66 million
Jan 27, 2025 $0.0₅224
-0.62%
$228.06 million $6 million
Jan 26, 2025 $0.0₅225
-4.37%
$229.55 million $4.33 million
Jan 25, 2025 $0.0₅235
-3.09%
$240.05 million $2.63 million
Jan 24, 2025 $0.0₅242
+2.07%
$247.02 million $4.35 million
Jan 23, 2025 $0.0₅237
-0.07%
$242 million $3.55 million
Jan 22, 2025 $0.0₅238
-2.97%
$242.61 million $3.36 million
Jan 21, 2025 $0.0₅245
+4.55%
$249.99 million $5.92 million
Jan 20, 2025 $0.0₅235
+8.16%
$239.11 million $9.87 million
Jan 19, 2025 $0.0₅217
-15.86%
$221.17 million $10.41 million
Jan 18, 2025 $0.0₅258
-16.11%
$262.9 million $7.39 million
Jan 17, 2025 $0.0₅307
+17.22%
$313.41 million $6.46 million
Jan 16, 2025 $0.0₅262
-1.89%
$267.38 million $5.68 million
Jan 15, 2025 $0.0₅267
+5.00%
$272.56 million $5.49 million
Jan 14, 2025 $0.0₅255
+0.75%
$259.57 million $3.37 million
Jan 13, 2025 $0.0₅253
+0.53%
$257.56 million $4.11 million
Jan 12, 2025 $0.0₅252
-2.71%
$256.7 million $2.26 million
Jan 11, 2025 $0.0₅259
-0.81%
$263.85 million $2.26 million
Jan 10, 2025 $0.0₅261
+3.90%
$266 million $5.46 million
Jan 9, 2025 $0.0₅251
-8.78%
$256.1 million $6.01 million
Jan 8, 2025 $0.0₅275
-5.23%
$280.85 million $6.03 million
Jan 7, 2025 $0.0₅291
-11.33%
$296.33 million $5.3 million
Jan 6, 2025 $0.0₅328
+6.63%
$334.25 million $4.39 million
Jan 5, 2025 $0.0₅307
-5.53%
$313.45 million $3.57 million
Jan 4, 2025 $0.0₅325
+2.11%
$331.81 million $5.91 million
Jan 3, 2025 $0.0₅319
+3.29%
$324.75 million $6.01 million
Jan 2, 2025 $0.0₅308
+3.99%
$314.4 million $7.59 million
Jan 1, 2025 $0.0₅297
+1.40%
$302.33 million $3.8 million
Dec 31, 2024 $0.0₅292
-0.21%
$298.15 million $3.9 million
Dec 30, 2024 $0.0₅293
-0.43%
$298.77 million $5.01 million
Dec 29, 2024 $0.0₅294
+4.17%
$300.01 million $4.63 million
Dec 28, 2024 $0.0₅282
-1.60%
$288 million $5.22 million
Dec 27, 2024 $0.0₅287
-0.81%
$292.65 million $5.33 million
Dec 26, 2024 $0.0₅289
-6.93%
$295.03 million $6.36 million
Dec 25, 2024 $0.0₅311
-9.61%
$316.97 million $7.35 million
Dec 24, 2024 $0.0₅345
+12.14%
$352.03 million $12.72 million
Dec 23, 2024 $0.0₅308
+3.15%
$313.92 million $7.44 million
Dec 22, 2024 $0.0₅298
-1.32%
$304.33 million $3.96 million
Dec 21, 2024 $0.0₅302
-12.59%
$308.4 million $6.28 million
Dec 20, 2024 $0.0₅346
+1.38%
$352.82 million $13.26 million
Dec 19, 2024 $0.0₅343
-7.37%
$349.3 million $12.54 million
Dec 18, 2024 $0.0₅37
-12.68%
$377.17 million $8.68 million
Dec 17, 2024 $0.0₅424
+3.04%
$431.81 million $7.6 million
Dec 16, 2024 $0.0₅411
+0.61%
$419.05 million $5.99 million
Dec 15, 2024 $0.0₅409
+5.41%
$416.53 million $5.96 million
Dec 14, 2024 $0.0₅388
-5.09%
$395.43 million $5.76 million
Dec 13, 2024 $0.0₅41
+0.10%
$417.97 million $6.89 million