QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅16
-2.16%
$ 163.36 million $ 1.06 million
Oct 21, 2024 $ 0.0₅164
+1.23%
$ 166.99 million $ 1.6 million
Oct 20, 2024 $ 0.0₅162
-1.68%
$ 164.97 million $ 1.19 million
Oct 19, 2024 $ 0.0₅165
+1.45%
$ 167.72 million $ 1.08 million
Oct 18, 2024 $ 0.0₅162
+0.94%
$ 165.34 million $ 1.29 million
Oct 17, 2024 $ 0.0₅161
+0.14%
$ 163.73 million $ 1.32 million
Oct 16, 2024 $ 0.0₅16
-2.98%
$ 163.36 million $ 1.9 million
Oct 15, 2024 $ 0.0₅165
-7.88%
$ 168.34 million $ 2.13 million
Oct 14, 2024 $ 0.0₅18
+7.03%
$ 183.11 million $ 1.7 million
Oct 13, 2024 $ 0.0₅168
-3.19%
$ 171.12 million $ 1.19 million
Oct 12, 2024 $ 0.0₅174
-1.75%
$ 176.94 million $ 1.47 million
Oct 11, 2024 $ 0.0₅177
+1.86%
$ 180.06 million $ 1.57 million
Oct 10, 2024 $ 0.0₅173
+3.74%
$ 176.85 million $ 3.08 million
Oct 9, 2024 $ 0.0₅167
-9.79%
$ 170.09 million $ 1.61 million
Oct 8, 2024 $ 0.0₅185
-3.55%
$ 188.54 million $ 1.19 million
Oct 7, 2024 $ 0.0₅192
-2.91%
$ 195.41 million $ 2.21 million
Oct 6, 2024 $ 0.0₅198
+2.40%
$ 201.39 million $ 825,912
Oct 5, 2024 $ 0.0₅193
-1.71%
$ 196.67 million $ 1.44 million
Oct 4, 2024 $ 0.0₅196
-0.39%
$ 200.1 million $ 1.42 million
Oct 3, 2024 $ 0.0₅197
-2.69%
$ 201 million $ 2.04 million
Oct 2, 2024 $ 0.0₅203
-4.67%
$ 206.66 million $ 1.78 million
Oct 1, 2024 $ 0.0₅213
-2.24%
$ 216.87 million $ 2.98 million
Sep 30, 2024 $ 0.0₅218
-0.86%
$ 222.12 million $ 1.68 million
Sep 29, 2024 $ 0.0₅22
-3.00%
$ 224.13 million $ 1.94 million
Sep 28, 2024 $ 0.0₅226
-4.35%
$ 230.89 million $ 2.29 million
Sep 27, 2024 $ 0.0₅237
+0.64%
$ 241.29 million $ 2.77 million
Sep 26, 2024 $ 0.0₅235
+2.06%
$ 239.57 million $ 2.71 million
Sep 25, 2024 $ 0.0₅23
+6.85%
$ 234.87 million $ 3.27 million
Sep 24, 2024 $ 0.0₅216
+12.11%
$ 219.82 million $ 2.6 million
Sep 23, 2024 $ 0.0₅192
+5.51%
$ 196.05 million $ 2.24 million
Sep 22, 2024 $ 0.0₅182
+0.34%
$ 185.76 million $ 873,187
Sep 21, 2024 $ 0.0₅182
+1.68%
$ 185.09 million $ 929,094
Sep 20, 2024 $ 0.0₅179
-3.88%
$ 182.36 million $ 1.36 million
Sep 19, 2024 $ 0.0₅186
+4.60%
$ 189.73 million $ 2.57 million
Sep 18, 2024 $ 0.0₅178
-4.55%
$ 181.1 million $ 1.59 million
Sep 17, 2024 $ 0.0₅186
+6.05%
$ 189.73 million $ 1.07 million
Sep 16, 2024 $ 0.0₅175
-0.19%
$ 178.91 million $ 985,663
Sep 15, 2024 $ 0.0₅177
-2.55%
$ 180.58 million $ 769,415
Sep 14, 2024 $ 0.0₅182
-3.20%
$ 185.27 million $ 844,651
Sep 13, 2024 $ 0.0₅188
+8.04%
$ 191.4 million $ 1.65 million
Sep 12, 2024 $ 0.0₅174
+5.29%
$ 177.5 million $ 1.03 million
Sep 11, 2024 $ 0.0₅165
+3.33%
$ 168.58 million $ 928,327
Sep 10, 2024 $ 0.0₅16
-0.52%
$ 163.03 million $ 899,969
Sep 9, 2024 $ 0.0₅161
+6.55%
$ 163.89 million $ 1.19 million
Sep 8, 2024 $ 0.0₅151
+3.44%
$ 153.81 million $ 876,080
Sep 7, 2024 $ 0.0₅146
+1.30%
$ 148.7 million $ 683,044
Sep 6, 2024 $ 0.0₅144
-4.65%
$ 146.79 million $ 1.01 million
Sep 5, 2024 $ 0.0₅151
-1.04%
$ 153.96 million $ 1.23 million
Sep 4, 2024 $ 0.0₅153
-3.07%
$ 155.66 million $ 1.96 million
Sep 3, 2024 $ 0.0₅157
-2.69%
$ 160.56 million $ 760,166