Coinranking
QUBIC Historical Data
QUBIC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2025 | $0.0₅126 | +1.53% | ||
| Mar 18, 2025 | $0.0₅124 | -6.16% | ||
| Mar 17, 2025 | $0.0₅132 | +22.68% | ||
| Mar 16, 2025 | $0.0₅108 | -12.11% | ||
| Mar 15, 2025 | $0.0₅123 | +21.24% | ||
| Mar 14, 2025 | $0.0₆969 | +5.06% | ||
| Mar 13, 2025 | $0.0₆922 | -6.22% | ||
| Mar 12, 2025 | $0.0₆983 | +7.50% | ||
| Mar 11, 2025 | $0.0₆913 | +21.13% | ||
| Mar 10, 2025 | $0.0₆759 | -5.77% | ||
| Mar 9, 2025 | $0.0₆805 | -21.88% | ||
| Mar 8, 2025 | $0.0₅103 | +2.96% | ||
| Mar 7, 2025 | $0.0₅1 | -18.67% | ||
| Mar 6, 2025 | $0.0₅123 | -2.51% | ||
| Mar 5, 2025 | $0.0₅126 | +8.23% | ||
| Mar 4, 2025 | $0.0₅117 | -6.66% | ||
| Mar 3, 2025 | $0.0₅125 | -13.73% | ||
| Mar 2, 2025 | $0.0₅145 | +11.16% | ||
| Mar 1, 2025 | $0.0₅13 | +0.95% | ||
| Feb 28, 2025 | $0.0₅129 | +2.22% | ||
| Feb 27, 2025 | $0.0₅126 | -3.54% | ||
| Feb 26, 2025 | $0.0₅131 | -3.25% | ||
| Feb 25, 2025 | $0.0₅136 | +3.37% | ||
| Feb 24, 2025 | $0.0₅131 | -13.70% | ||
| Feb 23, 2025 | $0.0₅152 | -0.07% | ||
| Feb 22, 2025 | $0.0₅152 | +3.23% | ||
| Feb 21, 2025 | $0.0₅147 | -6.36% | ||
| Feb 20, 2025 | $0.0₅157 | +2.76% | ||
| Feb 19, 2025 | $0.0₅153 | +1.29% | ||
| Feb 18, 2025 | $0.0₅151 | -3.81% | ||
| Feb 17, 2025 | $0.0₅157 | -2.76% | ||
| Feb 16, 2025 | $0.0₅162 | -2.80% | ||
| Feb 15, 2025 | $0.0₅166 | -1.22% | ||
| Feb 14, 2025 | $0.0₅168 | -3.14% | ||
| Feb 13, 2025 | $0.0₅174 | -3.73% | ||
| Feb 12, 2025 | $0.0₅18 | -1.73% | ||
| Feb 11, 2025 | $0.0₅184 | +13.88% | ||
| Feb 10, 2025 | $0.0₅161 | -1.72% | ||
| Feb 9, 2025 | $0.0₅164 | -2.57% | ||
| Feb 8, 2025 | $0.0₅168 | -3.10% | ||
| Feb 7, 2025 | $0.0₅174 | +1.30% | ||
| Feb 6, 2025 | $0.0₅171 | -0.68% | ||
| Feb 5, 2025 | $0.0₅172 | -6.04% | ||
| Feb 4, 2025 | $0.0₅183 | -8.38% | ||
| Feb 3, 2025 | $0.0₅2 | +2.78% | ||
| Feb 2, 2025 | $0.0₅195 | -9.32% | ||
| Feb 1, 2025 | $0.0₅215 | -12.11% | ||
| Jan 31, 2025 | $0.0₅245 | +6.87% | ||
| Jan 30, 2025 | $0.0₅23 | +3.25% | ||
| Jan 29, 2025 | $0.0₅222 | +2.23% | ||