Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 AM $0.0₆516
+0.58%
$74.2 million $1.08 million
Oct 15, 6 AM $0.0₆513
-2.43%
$73.78 million $1.06 million
Oct 15, 5 AM $0.0₆526
-0.60%
$75.61 million $1.03 million
Oct 15, 4 AM $0.0₆529
-0.65%
$76.07 million $1.05 million
Oct 15, 3 AM $0.0₆533
-0.85%
$76.57 million $1.05 million
Oct 15, 2 AM $0.0₆538
-2.14%
$77.26 million $1.05 million
Oct 15, 1 AM $0.0₆549
+6.02%
$78.95 million $1.02 million
Oct 15, 12 AM $0.0₆518
-0.29%
$74.46 million $954,756
Oct 14, 11 PM $0.0₆52
-0.21%
$74.68 million $957,132
Oct 14, 10 PM $0.0₆521
+0.00%
$74.84 million $957,270
Oct 14, 9 PM $0.0₆521
-0.28%
$74.88 million $899,441
Oct 14, 8 PM $0.0₆523
-1.56%
$75.08 million $911,150
Oct 14, 7 PM $0.0₆531
-0.97%
$76.28 million $903,229
Oct 14, 6 PM $0.0₆536
+0.13%
$77 million $920,418
Oct 14, 5 PM $0.0₆535
-0.34%
$76.91 million $919,711
Oct 14, 4 PM $0.0₆537
-0.82%
$77.17 million $942,751
Oct 14, 3 PM $0.0₆541
+0.12%
$77.81 million $923,994
Oct 14, 2 PM $0.0₆541
-0.42%
$77.71 million $907,839
Oct 14, 1 PM $0.0₆543
+0.01%
$78.04 million $904,864
Oct 14, 12 PM $0.0₆543
-0.12%
$78.03 million $891,144
Oct 14, 11 AM $0.0₆544
-0.47%
$77.99 million $890,011
Oct 14, 10 AM $0.0₆546
-0.11%
$78.31 million $989,146
Oct 14, 9 AM $0.0₆547
-0.11%
$78.38 million $980,597
Oct 14, 8 AM $0.0₆548
+0.93%
$78.46 million $951,780
Oct 14, 7 AM $0.0₆543
-0.25%
$77.78 million $1.06 million
Oct 14, 6 AM $0.0₆544
+0.21%
$77.99 million $1.17 million
Oct 14, 5 AM $0.0₆543
-0.14%
$77.82 million $1.19 million
Oct 14, 4 AM $0.0₆544
-0.55%
$77.92 million $1.17 million
Oct 14, 3 AM $0.0₆547
+0.02%
$78.35 million $1.17 million
Oct 14, 2 AM $0.0₆547
-0.71%
$78.34 million $1.19 million
Oct 14, 1 AM $0.0₆551
-0.21%
$78.9 million $1.19 million
Oct 14, 12 AM $0.0₆552
+0.31%
$79.07 million $1.21 million
Oct 13, 11 PM $0.0₆55
-0.03%
$78.76 million $1.27 million
Oct 13, 10 PM $0.0₆55
+0.33%
$78.8 million $1.23 million
Oct 13, 9 PM $0.0₆548
-1.00%
$78.55 million $1.22 million
Oct 13, 8 PM $0.0₆554
-1.85%
$79.34 million $1.3 million
Oct 13, 7 PM $0.0₆564
-0.99%
$80.83 million $1.27 million
Oct 13, 6 PM $0.0₆57
-0.29%
$81.64 million $1.3 million
Oct 13, 5 PM $0.0₆571
+0.45%
$81.87 million $1.32 million
Oct 13, 4 PM $0.0₆569
+0.01%
$81.5 million $1.33 million
Oct 13, 3 PM $0.0₆569
-2.87%
$81.51 million $1.33 million
Oct 13, 2 PM $0.0₆586
+2.85%
$83.94 million $1.33 million
Oct 13, 1 PM $0.0₆57
-0.92%
$81.62 million $1.32 million
Oct 13, 12 PM $0.0₆574
-0.11%
$82.29 million $1.32 million
Oct 13, 11 AM $0.0₆575
-1.55%
$82.4 million $1.32 million
Oct 13, 10 AM $0.0₆584
-0.76%
$83.68 million $1.31 million
Oct 13, 9 AM $0.0₆589
-0.34%
$84.38 million $1.32 million
Oct 13, 8 AM $0.0₆591
+0.83%
$84.75 million $1.27 million
Oct 13, 7 AM $0.0₆587
-0.45%
$84.07 million $1.23 million
Oct 13, 6 AM $0.0₆59
+0.13%
$84.5 million $1.17 million