QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0₆421
-0.06%
$ 58.7 million $ 697,297
Jul 6, 12 AM $ 0.0₆421
-0.29%
$ 58.73 million $ 698,628
Jul 5, 11 PM $ 0.0₆422
+0.01%
$ 58.9 million $ 696,171
Jul 5, 10 PM $ 0.0₆422
-0.14%
$ 58.9 million $ 696,889
Jul 5, 9 PM $ 0.0₆423
+0.80%
$ 58.98 million $ 693,185
Jul 5, 8 PM $ 0.0₆42
+0.06%
$ 58.51 million $ 697,257
Jul 5, 7 PM $ 0.0₆419
+0.00%
$ 58.47 million $ 707,610
Jul 5, 6 PM $ 0.0₆419
-0.03%
$ 58.48 million $ 721,321
Jul 5, 5 PM $ 0.0₆42
-0.04%
$ 58.49 million $ 749,505
Jul 5, 4 PM $ 0.0₆42
-1.01%
$ 58.52 million $ 779,429
Jul 5, 3 PM $ 0.0₆424
+0.86%
$ 59.12 million $ 766,007
Jul 5, 2 PM $ 0.0₆42
-0.19%
$ 58.61 million $ 772,694
Jul 5, 1 PM $ 0.0₆421
+0.84%
$ 58.73 million $ 768,538
Jul 5, 12 PM $ 0.0₆418
+0.55%
$ 58.24 million $ 783,252
Jul 5, 11 AM $ 0.0₆415
-0.85%
$ 57.92 million $ 739,658
Jul 5, 10 AM $ 0.0₆419
+0.03%
$ 58.42 million $ 812,781
Jul 5, 9 AM $ 0.0₆419
+0.05%
$ 58.42 million $ 814,618
Jul 5, 8 AM $ 0.0₆419
+0.78%
$ 58.39 million $ 887,485
Jul 5, 7 AM $ 0.0₆416
+0.14%
$ 57.94 million $ 916,724
Jul 5, 6 AM $ 0.0₆415
-1.36%
$ 57.86 million $ 921,232
Jul 5, 5 AM $ 0.0₆421
+1.59%
$ 58.66 million $ 985,179
Jul 5, 4 AM $ 0.0₆414
-0.39%
$ 57.74 million $ 922,134
Jul 5, 3 AM $ 0.0₆416
-0.92%
$ 57.96 million $ 1.04 million
Jul 5, 2 AM $ 0.0₆42
+0.25%
$ 58.5 million $ 1.1 million
Jul 5, 1 AM $ 0.0₆419
-0.14%
$ 58.35 million $ 1.11 million
Jul 5, 12 AM $ 0.0₆419
-0.19%
$ 58.44 million $ 1.11 million
Jul 4, 11 PM $ 0.0₆42
+0.03%
$ 58.55 million $ 1.16 million
Jul 4, 10 PM $ 0.0₆42
-0.37%
$ 58.53 million $ 1.18 million
Jul 4, 9 PM $ 0.0₆421
-0.41%
$ 58.75 million $ 1.18 million
Jul 4, 8 PM $ 0.0₆423
-0.08%
$ 59 million $ 1.18 million
Jul 4, 7 PM $ 0.0₆423
+0.09%
$ 59.04 million $ 1.17 million
Jul 4, 6 PM $ 0.0₆423
+0.51%
$ 58.99 million $ 1.16 million
Jul 4, 5 PM $ 0.0₆421
+1.62%
$ 58.69 million $ 1.15 million
Jul 4, 4 PM $ 0.0₆414
-0.29%
$ 57.76 million $ 1.08 million
Jul 4, 3 PM $ 0.0₆415
+0.29%
$ 57.92 million $ 1.09 million
Jul 4, 2 PM $ 0.0₆414
-0.87%
$ 57.75 million $ 1.1 million
Jul 4, 1 PM $ 0.0₆418
+0.89%
$ 58.26 million $ 1.18 million
Jul 4, 12 PM $ 0.0₆414
+0.71%
$ 57.75 million $ 1.13 million
Jul 4, 11 AM $ 0.0₆411
-0.46%
$ 57.34 million $ 1.12 million
Jul 4, 10 AM $ 0.0₆413
-0.13%
$ 57.61 million $ 1.13 million
Jul 4, 9 AM $ 0.0₆414
-3.31%
$ 57.68 million $ 1.13 million
Jul 4, 8 AM $ 0.0₆428
+1.87%
$ 59.66 million $ 1.2 million
Jul 4, 7 AM $ 0.0₆42
+0.33%
$ 58.56 million $ 1.13 million
Jul 4, 6 AM $ 0.0₆419
-1.16%
$ 58.36 million $ 1.22 million
Jul 4, 5 AM $ 0.0₆424
+0.50%
$ 59.05 million $ 1.28 million
Jul 4, 4 AM $ 0.0₆421
+0.03%
$ 58.76 million $ 1.28 million
Jul 4, 3 AM $ 0.0₆421
+0.03%
$ 58.74 million $ 1.16 million
Jul 4, 2 AM $ 0.0₆421
-0.57%
$ 58.69 million $ 1.18 million
Jul 4, 1 AM $ 0.0₆423
-1.18%
$ 59.03 million $ 1.17 million
Jul 4, 12 AM $ 0.0₆429
+0.55%
$ 59.78 million $ 1.17 million