QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₆931
+1.10%
$ 127.02 million $ 1.35 million
Mar 25, 4 PM $ 0.0₆921
+0.02%
$ 125.64 million $ 1.3 million
Mar 25, 3 PM $ 0.0₆921
+0.53%
$ 125.61 million $ 1.3 million
Mar 25, 2 PM $ 0.0₆916
-1.42%
$ 124.95 million $ 1.24 million
Mar 25, 1 PM $ 0.0₆928
+0.36%
$ 126.65 million $ 1.15 million
Mar 25, 12 PM $ 0.0₆925
+1.03%
$ 125.86 million $ 1.12 million
Mar 25, 11 AM $ 0.0₆916
+0.01%
$ 124.58 million $ 1.05 million
Mar 25, 10 AM $ 0.0₆915
+0.19%
$ 124.56 million $ 1.04 million
Mar 25, 9 AM $ 0.0₆914
-0.13%
$ 124.33 million $ 1.06 million
Mar 25, 8 AM $ 0.0₆915
+0.23%
$ 124.47 million $ 1.07 million
Mar 25, 7 AM $ 0.0₆913
+0.15%
$ 124.19 million $ 1.11 million
Mar 25, 6 AM $ 0.0₆911
-0.41%
$ 124 million $ 1.13 million
Mar 25, 5 AM $ 0.0₆915
-0.23%
$ 124.52 million $ 1.11 million
Mar 25, 4 AM $ 0.0₆917
+0.39%
$ 124.8 million $ 1.09 million
Mar 25, 3 AM $ 0.0₆914
-0.21%
$ 124.32 million $ 1.09 million
Mar 25, 2 AM $ 0.0₆916
+0.07%
$ 124.58 million $ 1.08 million
Mar 25, 1 AM $ 0.0₆915
-1.18%
$ 124.5 million $ 1.06 million
Mar 25, 12 AM $ 0.0₆926
-1.07%
$ 125.98 million $ 1.05 million
Mar 24, 11 PM $ 0.0₆936
-0.01%
$ 127.35 million $ 980,809
Mar 24, 10 PM $ 0.0₆936
+0.79%
$ 127.36 million $ 1.01 million
Mar 24, 9 PM $ 0.0₆929
-0.84%
$ 126.37 million $ 999,685
Mar 24, 8 PM $ 0.0₆937
-0.24%
$ 127.44 million $ 1.02 million
Mar 24, 7 PM $ 0.0₆939
+0.48%
$ 127.74 million $ 1 million
Mar 24, 6 PM $ 0.0₆934
+0.25%
$ 127.14 million $ 1 million
Mar 24, 5 PM $ 0.0₆932
+0.15%
$ 126.82 million $ 997,421
Mar 24, 4 PM $ 0.0₆931
-0.33%
$ 126.63 million $ 1.02 million
Mar 24, 3 PM $ 0.0₆934
+0.00%
$ 127.05 million $ 1.03 million
Mar 24, 2 PM $ 0.0₆934
-0.13%
$ 127.04 million $ 1.07 million
Mar 24, 1 PM $ 0.0₆935
-0.58%
$ 127.21 million $ 1.1 million
Mar 24, 12 PM $ 0.0₆94
+0.86%
$ 127.95 million $ 1.17 million
Mar 24, 11 AM $ 0.0₆932
-0.22%
$ 126.86 million $ 1.19 million
Mar 24, 10 AM $ 0.0₆934
-0.62%
$ 127.14 million $ 1.28 million
Mar 24, 9 AM $ 0.0₆94
-0.59%
$ 127.93 million $ 1.27 million
Mar 24, 8 AM $ 0.0₆946
+1.18%
$ 128.67 million $ 1.25 million
Mar 24, 7 AM $ 0.0₆935
+0.58%
$ 127.17 million $ 1.22 million
Mar 24, 6 AM $ 0.0₆929
+0.03%
$ 126.43 million $ 1.27 million
Mar 24, 5 AM $ 0.0₆929
-0.28%
$ 126.4 million $ 1.28 million
Mar 24, 4 AM $ 0.0₆931
-0.25%
$ 126.74 million $ 1.28 million
Mar 24, 3 AM $ 0.0₆934
+0.26%
$ 127.07 million $ 1.34 million
Mar 24, 2 AM $ 0.0₆931
+0.25%
$ 126.74 million $ 1.38 million
Mar 24, 1 AM $ 0.0₆929
-1.37%
$ 126.42 million $ 1.43 million
Mar 24, 12 AM $ 0.0₆942
+0.29%
$ 128.17 million $ 1.45 million
Mar 23, 11 PM $ 0.0₆939
+2.18%
$ 127.8 million $ 1.45 million
Mar 23, 10 PM $ 0.0₆919
-0.61%
$ 125.07 million $ 1.47 million
Mar 23, 9 PM $ 0.0₆925
-1.04%
$ 125.87 million $ 1.49 million
Mar 23, 8 PM $ 0.0₆935
+0.04%
$ 127.19 million $ 1.5 million
Mar 23, 7 PM $ 0.0₆934
-0.56%
$ 127.14 million $ 1.55 million
Mar 23, 6 PM $ 0.0₆94
-0.43%
$ 127.86 million $ 1.62 million
Mar 23, 5 PM $ 0.0₆944
+0.23%
$ 128.41 million $ 1.72 million
Mar 23, 4 PM $ 0.0₆942
+0.06%
$ 128.11 million $ 1.76 million