QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₆536
-0.16%
$ 73.88 million $ 1.08 million
May 20, 8 AM $ 0.0₆537
-0.33%
$ 74 million $ 1.04 million
May 20, 7 AM $ 0.0₆538
-0.75%
$ 74.24 million $ 1.03 million
May 20, 6 AM $ 0.0₆542
-0.24%
$ 74.81 million $ 1.01 million
May 20, 5 AM $ 0.0₆544
-0.12%
$ 74.99 million $ 1 million
May 20, 4 AM $ 0.0₆544
+0.48%
$ 75.08 million $ 1 million
May 20, 3 AM $ 0.0₆542
-0.03%
$ 74.72 million $ 1 million
May 20, 2 AM $ 0.0₆542
-0.43%
$ 74.74 million $ 1.09 million
May 20, 1 AM $ 0.0₆544
+0.45%
$ 75.07 million $ 1.1 million
May 20, 12 AM $ 0.0₆542
+0.54%
$ 74.73 million $ 1.1 million
May 19, 11 PM $ 0.0₆539
+0.16%
$ 74.33 million $ 1.12 million
May 19, 10 PM $ 0.0₆538
-0.30%
$ 74.21 million $ 1.13 million
May 19, 9 PM $ 0.0₆54
+0.63%
$ 74.44 million $ 1.15 million
May 19, 8 PM $ 0.0₆536
-0.88%
$ 73.97 million $ 1.18 million
May 19, 7 PM $ 0.0₆541
-0.24%
$ 74.63 million $ 1.18 million
May 19, 6 PM $ 0.0₆542
+0.46%
$ 74.81 million $ 1.21 million
May 19, 5 PM $ 0.0₆54
+0.62%
$ 74.46 million $ 1.23 million
May 19, 4 PM $ 0.0₆536
-0.05%
$ 73.97 million $ 1.32 million
May 19, 3 PM $ 0.0₆537
+0.13%
$ 74.01 million $ 1.5 million
May 19, 2 PM $ 0.0₆536
+0.05%
$ 73.91 million $ 1.52 million
May 19, 1 PM $ 0.0₆536
-0.86%
$ 73.87 million $ 1.52 million
May 19, 12 PM $ 0.0₆54
-0.72%
$ 74.51 million $ 1.51 million
May 19, 11 AM $ 0.0₆544
-0.02%
$ 75.05 million $ 1.48 million
May 19, 10 AM $ 0.0₆544
+0.05%
$ 75.07 million $ 1.48 million
May 19, 9 AM $ 0.0₆544
-0.51%
$ 75.04 million $ 1.58 million
May 19, 8 AM $ 0.0₆547
-0.33%
$ 75.42 million $ 1.58 million
May 19, 7 AM $ 0.0₆549
+0.52%
$ 75.67 million $ 1.59 million
May 19, 6 AM $ 0.0₆546
+1.44%
$ 75.28 million $ 1.59 million
May 19, 5 AM $ 0.0₆538
-0.07%
$ 74.21 million $ 1.58 million
May 19, 4 AM $ 0.0₆538
-0.04%
$ 74.26 million $ 1.59 million
May 19, 3 AM $ 0.0₆539
-1.52%
$ 74.29 million $ 1.58 million
May 19, 2 AM $ 0.0₆547
-0.77%
$ 75.44 million $ 1.49 million
May 19, 1 AM $ 0.0₆551
+0.37%
$ 76.03 million $ 1.49 million
May 19, 12 AM $ 0.0₆549
+0.00%
$ 75.76 million $ 1.49 million
May 18, 11 PM $ 0.0₆549
-1.31%
$ 75.76 million $ 1.48 million
May 18, 10 PM $ 0.0₆556
-0.05%
$ 76.71 million $ 1.46 million
May 18, 9 PM $ 0.0₆556
-1.26%
$ 76.75 million $ 1.45 million
May 18, 8 PM $ 0.0₆564
-1.32%
$ 77.73 million $ 1.42 million
May 18, 7 PM $ 0.0₆571
+2.78%
$ 78.72 million $ 1.4 million
May 18, 6 PM $ 0.0₆556
-1.34%
$ 76.65 million $ 1.38 million
May 18, 5 PM $ 0.0₆563
-2.61%
$ 77.69 million $ 1.36 million
May 18, 4 PM $ 0.0₆578
+5.73%
$ 79.78 million $ 1.21 million
May 18, 3 PM $ 0.0₆547
+0.72%
$ 75.45 million $ 1.12 million
May 18, 2 PM $ 0.0₆543
+0.16%
$ 74.92 million $ 1.12 million
May 18, 1 PM $ 0.0₆542
-0.20%
$ 74.8 million $ 1.14 million
May 18, 12 PM $ 0.0₆543
+0.99%
$ 74.95 million $ 1.13 million
May 18, 11 AM $ 0.0₆538
+0.75%
$ 74.22 million $ 1.07 million
May 18, 10 AM $ 0.0₆534
-1.06%
$ 73.66 million $ 1.09 million
May 18, 9 AM $ 0.0₆54
-0.27%
$ 74.45 million $ 1.03 million
May 18, 8 AM $ 0.0₆541
-0.86%
$ 74.65 million $ 1.04 million