QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0₆422
+0.00%
$ 59.45 million $ 950,042
3:51 PM $ 0.0₆422
+0.02%
$ 59.45 million $ 950,049
3:50 PM $ 0.0₆422
+0.06%
$ 59.45 million $ 950,073
3:49 PM $ 0.0₆422
+0.04%
$ 59.41 million $ 950,201
3:48 PM $ 0.0₆421
-0.02%
$ 59.41 million $ 950,228
3:47 PM $ 0.0₆422
+0.00%
$ 59.41 million $ 950,389
3:46 PM $ 0.0₆421
+0.01%
$ 59.41 million $ 950,375
3:45 PM $ 0.0₆421
-0.07%
$ 59.41 million $ 950,441
3:44 PM $ 0.0₆422
+0.00%
$ 59.43 million $ 950,142
3:43 PM $ 0.0₆422
+0.01%
$ 59.43 million $ 950,166
3:42 PM $ 0.0₆422
-0.01%
$ 59.43 million $ 950,101
3:41 PM $ 0.0₆422
-0.02%
$ 59.43 million $ 950,040
3:40 PM $ 0.0₆422
-0.16%
$ 59.43 million $ 950,047
3:39 PM $ 0.0₆423
+0.03%
$ 59.54 million $ 949,783
3:38 PM $ 0.0₆422
-0.16%
$ 59.54 million $ 949,812
3:37 PM $ 0.0₆423
+0.01%
$ 59.54 million $ 950,852
3:36 PM $ 0.0₆423
+0.01%
$ 59.54 million $ 950,947
3:35 PM $ 0.0₆423
+0.05%
$ 59.54 million $ 950,868
3:34 PM $ 0.0₆423
-0.02%
$ 59.57 million $ 951,035
3:33 PM $ 0.0₆423
-0.03%
$ 59.57 million $ 951,090
3:32 PM $ 0.0₆423
+0.09%
$ 59.57 million $ 950,936
3:31 PM $ 0.0₆423
-0.01%
$ 59.57 million $ 951,217
3:30 PM $ 0.0₆423
+0.00%
$ 59.57 million $ 954,890
3:29 PM $ 0.0₆423
+0.01%
$ 59.55 million $ 954,719
3:28 PM $ 0.0₆423
+0.02%
$ 59.55 million $ 954,789
3:27 PM $ 0.0₆423
+0.00%
$ 59.55 million $ 954,813
3:26 PM $ 0.0₆423
-0.02%
$ 59.55 million $ 954,903
3:25 PM $ 0.0₆423
+0.00%
$ 59.55 million $ 954,931
3:24 PM $ 0.0₆423
-0.05%
$ 59.55 million $ 954,928
3:23 PM $ 0.0₆423
-0.06%
$ 59.55 million $ 954,742
3:22 PM $ 0.0₆423
-0.05%
$ 59.55 million $ 955,164
3:21 PM $ 0.0₆423
+0.06%
$ 59.55 million $ 955,350
3:20 PM $ 0.0₆423
-0.18%
$ 59.55 million $ 955,393
3:19 PM $ 0.0₆424
+0.04%
$ 59.72 million $ 955,822
3:18 PM $ 0.0₆424
+0.02%
$ 59.72 million $ 954,759
3:17 PM $ 0.0₆424
-0.02%
$ 59.72 million $ 954,487
3:16 PM $ 0.0₆424
-0.02%
$ 59.72 million $ 954,494
3:15 PM $ 0.0₆424
+0.09%
$ 59.72 million $ 954,488
3:14 PM $ 0.0₆423
+0.03%
$ 59.66 million $ 954,410
3:13 PM $ 0.0₆423
-0.02%
$ 59.66 million $ 954,281
3:12 PM $ 0.0₆423
-0.02%
$ 59.66 million $ 954,342
3:11 PM $ 0.0₆423
+0.04%
$ 59.66 million $ 954,237
3:10 PM $ 0.0₆423
+0.05%
$ 59.66 million $ 954,273
3:09 PM $ 0.0₆423
+0.00%
$ 59.61 million $ 954,211
3:08 PM $ 0.0₆423
-0.02%
$ 59.61 million $ 954,172
3:07 PM $ 0.0₆423
+0.08%
$ 59.61 million $ 953,483
3:06 PM $ 0.0₆423
-0.01%
$ 59.61 million $ 953,622
3:05 PM $ 0.0₆423
+0.05%
$ 59.61 million $ 953,611
3:04 PM $ 0.0₆423
-0.03%
$ 59.55 million $ 953,557
3:03 PM $ 0.0₆423
+0.04%
$ 59.55 million $ 953,577