Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0₅41
-4.76%
$418.15 million $13.83 million
Dec 11, 2024 $0.0₅435
+15.27%
$443.23 million $12.56 million
Dec 10, 2024 $0.0₅377
+5.64%
$384.54 million $12.06 million
Dec 9, 2024 $0.0₅357
-9.29%
$364 million $12.34 million
Dec 8, 2024 $0.0₅394
-1.52%
$401.42 million $7.66 million
Dec 7, 2024 $0.0₅4
-0.65%
$407.62 million $7.45 million
Dec 6, 2024 $0.0₅403
+2.60%
$410.46 million $9.48 million
Dec 5, 2024 $0.0₅392
-13.16%
$399.81 million $17.69 million
Dec 4, 2024 $0.0₅449
-4.86%
$457.73 million $13.85 million
Dec 3, 2024 $0.0₅472
+11.76%
$481.13 million $18.41 million
Dec 2, 2024 $0.0₅422
+0.51%
$430.58 million $19.32 million
Dec 1, 2024 $0.0₅418
-6.88%
$425.97 million $16.89 million
Nov 30, 2024 $0.0₅45
+8.25%
$459.21 million $26.68 million
Nov 29, 2024 $0.0₅419
+39.83%
$427.25 million $30.19 million
Nov 28, 2024 $0.0₅3
-2.53%
$306.12 million $13.09 million
Nov 27, 2024 $0.0₅308
+39.17%
$314.07 million $15.4 million
Nov 26, 2024 $0.0₅221
-0.65%
$225.46 million $8.47 million
Nov 25, 2024 $0.0₅225
+26.89%
$229.43 million $7.2 million
Nov 24, 2024 $0.0₅177
-0.60%
$180.73 million $3.1 million
Nov 23, 2024 $0.0₅178
+18.29%
$181.77 million $4.32 million
Nov 22, 2024 $0.0₅151
-0.56%
$153.67 million $2.2 million
Nov 21, 2024 $0.0₅152
+2.12%
$154.53 million $2.39 million
Nov 20, 2024 $0.0₅148
-6.29%
$151.17 million $1.84 million
Nov 19, 2024 $0.0₅158
-1.69%
$161.29 million $2.16 million
Nov 18, 2024 $0.0₅161
+7.05%
$164 million $3.5 million
Nov 17, 2024 $0.0₅15
-6.27%
$152.88 million $2.33 million
Nov 16, 2024 $0.0₅16
-2.75%
$163.11 million $2.34 million
Nov 15, 2024 $0.0₅165
-0.73%
$167.77 million $1.96 million
Nov 14, 2024 $0.0₅166
-6.91%
$169.13 million $3.31 million
Nov 13, 2024 $0.0₅178
-0.23%
$181.69 million $5.02 million
Nov 12, 2024 $0.0₅179
+5.71%
$182.11 million $5.69 million
Nov 11, 2024 $0.0₅169
+21.47%
$172.09 million $6.03 million
Nov 10, 2024 $0.0₅139
-0.71%
$141.67 million $5.27 million
Nov 9, 2024 $0.0₅14
+1.04%
$142.68 million $2.96 million
Nov 8, 2024 $0.0₅138
-7.44%
$141.16 million $2.55 million
Nov 7, 2024 $0.0₅15
-2.85%
$152.57 million $2.11 million
Nov 6, 2024 $0.0₅154
+1.49%
$157.04 million $2.28 million
Nov 5, 2024 $0.0₅152
+1.04%
$154.73 million $951,633
Nov 4, 2024 $0.0₅15
-0.31%
$153.14 million $968,468
Nov 3, 2024 $0.0₅151
-0.62%
$153.76 million $1.3 million
Nov 2, 2024 $0.0₅152
+0.15%
$154.71 million $1.14 million
Nov 1, 2024 $0.0₅152
-0.72%
$154.49 million $1.17 million
Oct 31, 2024 $0.0₅153
-5.09%
$155.6 million $1.63 million
Oct 30, 2024 $0.0₅161
-0.09%
$164 million $1.5 million
Oct 29, 2024 $0.0₅161
+7.07%
$163.95 million $1.55 million
Oct 28, 2024 $0.0₅15
-2.54%
$153.13 million $1.47 million
Oct 27, 2024 $0.0₅154
+2.70%
$157.12 million $1.32 million
Oct 26, 2024 $0.0₅15
+1.05%
$152.99 million $1.32 million
Oct 25, 2024 $0.0₅148
-1.56%
$151.4 million $1.78 million
Oct 24, 2024 $0.0₅151
+0.06%
$153.79 million $1.62 million