QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₆541
-0.86%
$ 74.65 million $ 1.04 million
May 18, 7 AM $ 0.0₆546
+0.21%
$ 75.3 million $ 1.02 million
May 18, 6 AM $ 0.0₆545
-0.07%
$ 75.14 million $ 1.05 million
May 18, 5 AM $ 0.0₆545
-0.40%
$ 75.19 million $ 1.07 million
May 18, 4 AM $ 0.0₆547
+0.77%
$ 75.49 million $ 1.07 million
May 18, 3 AM $ 0.0₆543
+0.38%
$ 74.92 million $ 1.08 million
May 18, 2 AM $ 0.0₆541
-0.60%
$ 74.63 million $ 1.08 million
May 18, 1 AM $ 0.0₆544
-0.56%
$ 75.08 million $ 1.09 million
May 18, 12 AM $ 0.0₆547
-0.17%
$ 75.5 million $ 1.07 million
May 17, 11 PM $ 0.0₆548
-1.04%
$ 75.63 million $ 1.09 million
May 17, 10 PM $ 0.0₆554
+0.59%
$ 76.42 million $ 1.12 million
May 17, 9 PM $ 0.0₆551
-0.21%
$ 75.97 million $ 1.2 million
May 17, 8 PM $ 0.0₆552
-0.40%
$ 76.13 million $ 1.21 million
May 17, 7 PM $ 0.0₆554
+1.11%
$ 76.43 million $ 1.26 million
May 17, 6 PM $ 0.0₆548
+0.39%
$ 75.59 million $ 1.25 million
May 17, 5 PM $ 0.0₆546
-0.23%
$ 75.3 million $ 1.27 million
May 17, 4 PM $ 0.0₆547
-0.56%
$ 75.47 million $ 1.27 million
May 17, 3 PM $ 0.0₆55
-0.91%
$ 75.9 million $ 1.27 million
May 17, 2 PM $ 0.0₆555
-0.17%
$ 76.59 million $ 1.38 million
May 17, 1 PM $ 0.0₆556
-0.56%
$ 76.72 million $ 1.43 million
May 17, 12 PM $ 0.0₆56
+0.22%
$ 77.22 million $ 1.5 million
May 17, 11 AM $ 0.0₆558
+0.26%
$ 76.99 million $ 1.6 million
May 17, 10 AM $ 0.0₆557
-0.14%
$ 76.79 million $ 1.64 million
May 17, 9 AM $ 0.0₆557
-1.44%
$ 76.89 million $ 1.64 million
May 17, 8 AM $ 0.0₆566
+0.96%
$ 78.02 million $ 1.66 million
May 17, 7 AM $ 0.0₆56
+0.45%
$ 77.27 million $ 1.69 million
May 17, 6 AM $ 0.0₆558
+0.24%
$ 76.93 million $ 1.77 million
May 17, 5 AM $ 0.0₆556
-0.82%
$ 76.74 million $ 1.87 million
May 17, 4 AM $ 0.0₆561
-0.07%
$ 77.38 million $ 1.91 million
May 17, 3 AM $ 0.0₆561
-0.77%
$ 77.43 million $ 1.93 million
May 17, 2 AM $ 0.0₆566
-1.33%
$ 78.03 million $ 1.93 million
May 17, 1 AM $ 0.0₆573
-0.23%
$ 79.09 million $ 1.93 million
May 17, 12 AM $ 0.0₆575
-0.80%
$ 79.27 million $ 1.93 million
May 16, 11 PM $ 0.0₆579
+0.21%
$ 79.91 million $ 1.92 million
May 16, 10 PM $ 0.0₆578
+0.14%
$ 79.74 million $ 1.89 million
May 16, 9 PM $ 0.0₆577
+0.22%
$ 79.63 million $ 1.82 million
May 16, 8 PM $ 0.0₆576
+0.54%
$ 79.46 million $ 1.77 million
May 16, 7 PM $ 0.0₆573
+0.45%
$ 79.03 million $ 1.82 million
May 16, 6 PM $ 0.0₆57
-0.24%
$ 78.64 million $ 1.81 million
May 16, 5 PM $ 0.0₆572
+0.44%
$ 78.85 million $ 1.79 million
May 16, 4 PM $ 0.0₆569
+1.40%
$ 78.51 million $ 1.78 million
May 16, 3 PM $ 0.0₆561
+1.39%
$ 77.42 million $ 1.76 million
May 16, 2 PM $ 0.0₆554
-3.27%
$ 76.36 million $ 1.65 million
May 16, 1 PM $ 0.0₆572
-1.21%
$ 78.94 million $ 1.77 million
May 16, 12 PM $ 0.0₆58
+2.61%
$ 79.99 million $ 1.72 million
May 16, 11 AM $ 0.0₆565
+3.18%
$ 77.96 million $ 1.71 million
May 16, 10 AM $ 0.0₆548
-2.48%
$ 75.55 million $ 1.77 million
May 16, 9 AM $ 0.0₆562
-0.63%
$ 77.48 million $ 1.89 million
May 16, 8 AM $ 0.0₆565
+0.43%
$ 77.97 million $ 1.89 million
May 16, 7 AM $ 0.0₆563
-3.31%
$ 77.64 million $ 1.88 million