QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0₆429
+0.55%
$ 59.78 million $ 1.17 million
Jul 3, 11 PM $ 0.0₆426
+0.50%
$ 59.45 million $ 1.14 million
Jul 3, 10 PM $ 0.0₆424
+1.38%
$ 59.15 million $ 1.11 million
Jul 3, 9 PM $ 0.0₆419
-1.67%
$ 58.35 million $ 1.11 million
Jul 3, 8 PM $ 0.0₆426
+0.77%
$ 59.34 million $ 1.12 million
Jul 3, 7 PM $ 0.0₆422
+0.92%
$ 58.89 million $ 1.14 million
Jul 3, 6 PM $ 0.0₆419
-1.37%
$ 58.36 million $ 1.17 million
Jul 3, 5 PM $ 0.0₆424
+1.18%
$ 59.18 million $ 1.18 million
Jul 3, 4 PM $ 0.0₆42
+0.28%
$ 58.51 million $ 1.25 million
Jul 3, 3 PM $ 0.0₆418
-0.08%
$ 58.35 million $ 1.25 million
Jul 3, 2 PM $ 0.0₆419
+1.85%
$ 58.4 million $ 1.25 million
Jul 3, 1 PM $ 0.0₆411
-0.90%
$ 57.33 million $ 1.25 million
Jul 3, 12 PM $ 0.0₆415
-0.66%
$ 57.85 million $ 1.35 million
Jul 3, 11 AM $ 0.0₆418
+0.27%
$ 58.24 million $ 1.42 million
Jul 3, 10 AM $ 0.0₆417
+0.20%
$ 58.08 million $ 1.44 million
Jul 3, 9 AM $ 0.0₆416
+2.07%
$ 57.96 million $ 1.44 million
Jul 3, 8 AM $ 0.0₆407
-2.78%
$ 56.79 million $ 1.37 million
Jul 3, 7 AM $ 0.0₆419
+2.66%
$ 58.41 million $ 1.5 million
Jul 3, 6 AM $ 0.0₆408
+2.12%
$ 56.92 million $ 1.37 million
Jul 3, 5 AM $ 0.0₆4
+1.63%
$ 55.74 million $ 1.51 million
Jul 3, 4 AM $ 0.0₆393
-0.44%
$ 54.84 million $ 1.55 million
Jul 3, 3 AM $ 0.0₆395
-0.64%
$ 55.06 million $ 1.59 million
Jul 3, 2 AM $ 0.0₆397
+0.15%
$ 55.41 million $ 1.65 million
Jul 3, 1 AM $ 0.0₆397
+0.41%
$ 55.37 million $ 1.62 million
Jul 3, 12 AM $ 0.0₆396
-0.94%
$ 55.15 million $ 1.64 million
Jul 2, 11 PM $ 0.0₆399
-0.20%
$ 55.67 million $ 1.63 million
Jul 2, 10 PM $ 0.0₆4
+0.15%
$ 55.8 million $ 1.64 million
Jul 2, 9 PM $ 0.0₆4
-0.69%
$ 55.71 million $ 1.69 million
Jul 2, 8 PM $ 0.0₆402
+2.10%
$ 56.1 million $ 1.82 million
Jul 2, 7 PM $ 0.0₆394
+0.81%
$ 54.95 million $ 1.86 million
Jul 2, 6 PM $ 0.0₆391
+0.20%
$ 54.51 million $ 1.88 million
Jul 2, 5 PM $ 0.0₆39
-2.98%
$ 54.4 million $ 1.87 million
Jul 2, 4 PM $ 0.0₆402
+0.15%
$ 56.07 million $ 1.84 million
Jul 2, 3 PM $ 0.0₆402
-1.77%
$ 55.99 million $ 1.87 million
Jul 2, 2 PM $ 0.0₆409
-1.25%
$ 57 million $ 1.93 million
Jul 2, 1 PM $ 0.0₆414
+2.41%
$ 57.75 million $ 2.08 million
Jul 2, 12 PM $ 0.0₆404
+2.18%
$ 56.39 million $ 2.34 million
Jul 2, 11 AM $ 0.0₆396
-0.40%
$ 55.18 million $ 2.33 million
Jul 2, 10 AM $ 0.0₆397
-0.96%
$ 55.4 million $ 2.34 million
Jul 2, 9 AM $ 0.0₆401
-0.56%
$ 55.94 million $ 2.38 million
Jul 2, 8 AM $ 0.0₆403
+0.90%
$ 56.25 million $ 2.42 million
Jul 2, 7 AM $ 0.0₆4
-2.69%
$ 55.75 million $ 2.45 million
Jul 2, 6 AM $ 0.0₆411
+8.19%
$ 57.35 million $ 2.61 million
Jul 2, 5 AM $ 0.0₆38
-0.85%
$ 53.01 million $ 2.55 million
Jul 2, 4 AM $ 0.0₆384
-1.98%
$ 53.52 million $ 2.64 million
Jul 2, 3 AM $ 0.0₆392
-1.02%
$ 54.61 million $ 2.62 million
Jul 2, 2 AM $ 0.0₆396
-1.17%
$ 55.16 million $ 2.63 million
Jul 2, 1 AM $ 0.0₆4
-1.11%
$ 55.82 million $ 2.61 million
Jul 2, 12 AM $ 0.0₆405
-0.54%
$ 56.44 million $ 2.63 million
Jul 1, 11 PM $ 0.0₆407
-0.37%
$ 56.75 million $ 2.66 million