Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 AM $0.0₆59
+0.13%
$84.5 million $1.17 million
Oct 13, 5 AM $0.0₆589
-0.33%
$84.36 million $1.19 million
Oct 13, 4 AM $0.0₆591
-0.88%
$84.64 million $1.21 million
Oct 13, 3 AM $0.0₆596
+2.62%
$85.37 million $1.22 million
Oct 13, 2 AM $0.0₆581
-1.28%
$83.2 million $1.21 million
Oct 13, 1 AM $0.0₆588
-0.92%
$84.27 million $1.25 million
Oct 13, 12 AM $0.0₆593
-0.40%
$85.02 million $1.25 million
Oct 12, 11 PM $0.0₆596
-2.69%
$85.34 million $1.2 million
Oct 12, 10 PM $0.0₆612
-0.38%
$87.76 million $1.17 million
Oct 12, 9 PM $0.0₆615
+0.21%
$88.09 million $1.17 million
Oct 12, 8 PM $0.0₆613
-0.64%
$87.9 million $1.18 million
Oct 12, 7 PM $0.0₆617
+3.41%
$88.47 million $1.21 million
Oct 12, 6 PM $0.0₆598
+0.84%
$85.7 million $1.17 million
Oct 12, 5 PM $0.0₆593
-1.73%
$84.94 million $1.16 million
Oct 12, 4 PM $0.0₆603
+0.06%
$86.44 million $1.15 million
Oct 12, 3 PM $0.0₆603
-0.78%
$86.38 million $1.15 million
Oct 12, 2 PM $0.0₆608
-1.20%
$87.05 million $1.17 million
Oct 12, 1 PM $0.0₆615
-0.38%
$88.09 million $1.13 million
Oct 12, 12 PM $0.0₆617
+0.06%
$88.43 million $1.14 million
Oct 12, 11 AM $0.0₆617
+0.07%
$88.38 million $1.21 million
Oct 12, 10 AM $0.0₆616
+0.23%
$88.32 million $1.2 million
Oct 12, 9 AM $0.0₆615
-0.57%
$88.06 million $1.06 million
Oct 12, 8 AM $0.0₆618
-0.44%
$88.57 million $1.13 million
Oct 12, 7 AM $0.0₆621
-0.46%
$88.96 million $1.16 million
Oct 12, 6 AM $0.0₆623
+0.49%
$89.26 million $1.19 million
Oct 12, 5 AM $0.0₆62
-0.66%
$88.83 million $1.19 million
Oct 12, 4 AM $0.0₆624
-0.49%
$89.42 million $1.26 million
Oct 12, 3 AM $0.0₆627
+0.27%
$89.86 million $1.34 million
Oct 12, 2 AM $0.0₆626
+0.02%
$89.65 million $1.38 million
Oct 12, 1 AM $0.0₆626
-0.04%
$89.71 million $1.39 million
Oct 12, 12 AM $0.0₆626
+0.35%
$89.74 million $1.4 million
Oct 11, 11 PM $0.0₆624
+0.34%
$89.43 million $1.42 million
Oct 11, 10 PM $0.0₆622
-1.04%
$89.13 million $1.45 million
Oct 11, 9 PM $0.0₆629
-1.80%
$90.07 million $1.73 million
Oct 11, 8 PM $0.0₆64
+2.23%
$91.72 million $2.24 million
Oct 11, 7 PM $0.0₆626
-1.47%
$89.72 million $2.28 million
Oct 11, 6 PM $0.0₆635
-0.27%
$91.06 million $2.28 million
Oct 11, 5 PM $0.0₆637
+0.34%
$91.3 million $2.3 million
Oct 11, 4 PM $0.0₆635
-0.40%
$90.99 million $2.29 million
Oct 11, 3 PM $0.0₆638
+0.63%
$91.35 million $2.3 million
Oct 11, 2 PM $0.0₆634
-1.00%
$90.79 million $2.28 million
Oct 11, 1 PM $0.0₆64
+0.99%
$91.71 million $2.27 million
Oct 11, 12 PM $0.0₆634
-1.71%
$90.81 million $2.36 million
Oct 11, 11 AM $0.0₆645
-1.64%
$92.38 million $2.3 million
Oct 11, 10 AM $0.0₆655
+1.86%
$93.92 million $2.32 million
Oct 11, 9 AM $0.0₆643
-3.64%
$92.2 million $2.34 million
Oct 11, 8 AM $0.0₆668
+1.51%
$95.69 million $2.3 million
Oct 11, 7 AM $0.0₆658
-1.16%
$94.26 million $2.27 million
Oct 11, 6 AM $0.0₆666
+1.96%
$95.37 million $2.29 million
Oct 11, 5 AM $0.0₆653
+0.40%
$93.54 million $2.34 million