QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₆944
+0.23%
$ 128.41 million $ 1.72 million
Mar 23, 4 PM $ 0.0₆942
+0.06%
$ 128.11 million $ 1.76 million
Mar 23, 3 PM $ 0.0₆94
-0.12%
$ 127.96 million $ 1.77 million
Mar 23, 2 PM $ 0.0₆941
+0.81%
$ 128.11 million $ 1.76 million
Mar 23, 1 PM $ 0.0₆934
-0.24%
$ 127.08 million $ 1.75 million
Mar 23, 12 PM $ 0.0₆936
-1.84%
$ 127.39 million $ 1.7 million
Mar 23, 11 AM $ 0.0₆954
+3.48%
$ 129.77 million $ 1.71 million
Mar 23, 10 AM $ 0.0₆922
-0.54%
$ 125.4 million $ 1.64 million
Mar 23, 9 AM $ 0.0₆927
-0.50%
$ 126.08 million $ 1.63 million
Mar 23, 8 AM $ 0.0₆931
+0.69%
$ 126.72 million $ 1.69 million
Mar 23, 7 AM $ 0.0₆925
-2.08%
$ 125.85 million $ 1.75 million
Mar 23, 6 AM $ 0.0₆945
-0.12%
$ 128.53 million $ 1.69 million
Mar 23, 5 AM $ 0.0₆946
-0.65%
$ 128.68 million $ 1.69 million
Mar 23, 4 AM $ 0.0₆952
+2.09%
$ 129.55 million $ 1.69 million
Mar 23, 3 AM $ 0.0₆933
+1.28%
$ 126.9 million $ 1.63 million
Mar 23, 2 AM $ 0.0₆921
+2.69%
$ 125.29 million $ 1.59 million
Mar 23, 1 AM $ 0.0₆897
-0.52%
$ 122.02 million $ 1.56 million
Mar 23, 12 AM $ 0.0₆901
-0.49%
$ 122.66 million $ 1.57 million
Mar 22, 11 PM $ 0.0₆906
-1.42%
$ 123.25 million $ 1.64 million
Mar 22, 10 PM $ 0.0₆919
+0.06%
$ 125.03 million $ 1.61 million
Mar 22, 9 PM $ 0.0₆918
+0.03%
$ 124.96 million $ 1.58 million
Mar 22, 8 PM $ 0.0₆918
+0.75%
$ 124.92 million $ 1.55 million
Mar 22, 7 PM $ 0.0₆911
-2.53%
$ 123.99 million $ 1.49 million
Mar 22, 6 PM $ 0.0₆935
-0.91%
$ 127.21 million $ 1.44 million
Mar 22, 5 PM $ 0.0₆943
+2.73%
$ 128.35 million $ 1.35 million
Mar 22, 4 PM $ 0.0₆918
+1.29%
$ 124.93 million $ 1.35 million
Mar 22, 3 PM $ 0.0₆906
+2.35%
$ 123.34 million $ 1.4 million
Mar 22, 2 PM $ 0.0₆886
-0.53%
$ 120.51 million $ 1.37 million
Mar 22, 1 PM $ 0.0₆89
+0.85%
$ 121.15 million $ 1.4 million
Mar 22, 12 PM $ 0.0₆883
-0.53%
$ 120.13 million $ 1.38 million
Mar 22, 11 AM $ 0.0₆888
-0.53%
$ 120.77 million $ 1.33 million
Mar 22, 10 AM $ 0.0₆892
-0.04%
$ 121.41 million $ 1.32 million
Mar 22, 9 AM $ 0.0₆893
-0.86%
$ 121.46 million $ 1.32 million
Mar 22, 8 AM $ 0.0₆9
-0.77%
$ 122.52 million $ 1.31 million
Mar 22, 7 AM $ 0.0₆907
-1.24%
$ 123.48 million $ 1.26 million
Mar 22, 6 AM $ 0.0₆919
-0.67%
$ 125.03 million $ 1.27 million
Mar 22, 5 AM $ 0.0₆925
-0.18%
$ 125.87 million $ 1.27 million
Mar 22, 4 AM $ 0.0₆927
-0.78%
$ 126.09 million $ 1.28 million
Mar 22, 3 AM $ 0.0₆934
-0.17%
$ 127.09 million $ 1.28 million
Mar 22, 2 AM $ 0.0₆936
+0.52%
$ 127.3 million $ 1.3 million
Mar 22, 1 AM $ 0.0₆931
+1.47%
$ 126.64 million $ 1.28 million
Mar 22, 12 AM $ 0.0₆917
-1.21%
$ 124.81 million $ 1.24 million
Mar 21, 11 PM $ 0.0₆928
-0.84%
$ 126.34 million $ 1.17 million
Mar 21, 10 PM $ 0.0₆936
+0.16%
$ 127.41 million $ 1.2 million
Mar 21, 9 PM $ 0.0₆935
-0.01%
$ 127.21 million $ 1.25 million
Mar 21, 8 PM $ 0.0₆935
-0.03%
$ 127.22 million $ 1.31 million
Mar 21, 7 PM $ 0.0₆935
+0.17%
$ 127.26 million $ 1.33 million
Mar 21, 6 PM $ 0.0₆934
+0.59%
$ 127.04 million $ 1.53 million
Mar 21, 5 PM $ 0.0₆928
-1.17%
$ 126.29 million $ 1.54 million
Mar 21, 4 PM $ 0.0₆939
-0.84%
$ 127.78 million $ 1.5 million