QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₅187
-6.44%
$ 152.3 million $ 5.74 million
Jul 13, 2024 $ 0.0₅2
-5.32%
$ 162.8 million $ 5.75 million
Jul 12, 2024 $ 0.0₅211
-5.30%
$ 171.95 million $ 4.95 million
Jul 11, 2024 $ 0.0₅223
-3.37%
$ 181.58 million $ 4.01 million
Jul 10, 2024 $ 0.0₅231
-4.89%
$ 187.92 million $ 4.02 million
Jul 9, 2024 $ 0.0₅243
-0.63%
$ 197.56 million $ 3.98 million
Jul 8, 2024 $ 0.0₅244
-4.30%
$ 198.81 million $ 4.38 million
Jul 7, 2024 $ 0.0₅255
-7.67%
$ 207.73 million $ 3.01 million
Jul 6, 2024 $ 0.0₅276
-3.76%
$ 225 million $ 2.44 million
Jul 5, 2024 $ 0.0₅287
+4.66%
$ 233.79 million $ 5.04 million
Jul 4, 2024 $ 0.0₅275
-5.10%
$ 223.95 million $ 4.76 million
Jul 3, 2024 $ 0.0₅29
-8.31%
$ 235.98 million $ 4.72 million
Jul 2, 2024 $ 0.0₅316
+0.97%
$ 257.35 million $ 4.16 million
Jul 1, 2024 $ 0.0₅318
-0.10%
$ 254.88 million $ 6.36 million
Jun 30, 2024 $ 0.0₅318
+9.74%
$ 259.13 million $ 5.09 million
Jun 29, 2024 $ 0.0₅29
+4.71%
$ 236.19 million $ 2.97 million
Jun 28, 2024 $ 0.0₅277
-2.60%
$ 225.57 million $ 3.08 million
Jun 27, 2024 $ 0.0₅284
+1.65%
$ 231.58 million $ 4.41 million
Jun 26, 2024 $ 0.0₅28
-6.70%
$ 227.82 million $ 2.84 million
Jun 25, 2024 $ 0.0₅3
+4.98%
$ 244.19 million $ 3.96 million
Jun 24, 2024 $ 0.0₅286
-3.25%
$ 232.6 million $ 3.45 million
Jun 23, 2024 $ 0.0₅295
-1.04%
$ 240.42 million $ 2.49 million
Jun 22, 2024 $ 0.0₅298
-1.86%
$ 242.96 million $ 1.48 million
Jun 21, 2024 $ 0.0₅304
+1.79%
$ 247.55 million $ 2.36 million
Jun 20, 2024 $ 0.0₅299
-0.86%
$ 243.19 million $ 3.37 million
Jun 19, 2024 $ 0.0₅301
-2.23%
$ 245.27 million $ 2.12 million
Jun 18, 2024 $ 0.0₅308
-3.61%
$ 250.81 million $ 3.38 million
Jun 17, 2024 $ 0.0₅32
-3.45%
$ 260.85 million $ 2.71 million
Jun 16, 2024 $ 0.0₅332
-0.30%
$ 270.3 million $ 2.51 million
Jun 15, 2024 $ 0.0₅333
+1.53%
$ 271.15 million $ 2.97 million
Jun 14, 2024 $ 0.0₅328
+7.12%
$ 267.07 million $ 2.9 million
Jun 13, 2024 $ 0.0₅306
+0.29%
$ 249.32 million $ 3.18 million
Jun 12, 2024 $ 0.0₅306
+0.07%
$ 248.9 million $ 5.05 million
Jun 11, 2024 $ 0.0₅306
-3.02%
$ 248.92 million $ 3.85 million
Jun 10, 2024 $ 0.0₅315
+6.10%
$ 256.52 million $ 6.32 million
Jun 9, 2024 $ 0.0₅3
-2.65%
$ 244.56 million $ 1.87 million
Jun 8, 2024 $ 0.0₅309
-5.30%
$ 251.81 million $ 4.44 million
Jun 7, 2024 $ 0.0₅326
-2.36%
$ 265.06 million $ 4.07 million
Jun 6, 2024 $ 0.0₅333
-7.84%
$ 271.48 million $ 6.21 million
Jun 5, 2024 $ 0.0₅362
-8.17%
$ 294.58 million $ 5.18 million
Jun 4, 2024 $ 0.0₅394
+4.55%
$ 320.88 million $ 4.9 million
Jun 3, 2024 $ 0.0₅377
-1.64%
$ 306.91 million $ 2.76 million
Jun 2, 2024 $ 0.0₅383
-2.73%
$ 312.17 million $ 2.61 million
Jun 1, 2024 $ 0.0₅394
-0.76%
$ 320.99 million $ 2.31 million
May 31, 2024 $ 0.0₅397
-2.32%
$ 323.45 million $ 2.24 million
May 30, 2024 $ 0.0₅407
+6.13%
$ 331.12 million $ 5.31 million
May 29, 2024 $ 0.0₅383
-4.78%
$ 311.51 million $ 4.45 million
May 28, 2024 $ 0.0₅403
-6.57%
$ 327.68 million $ 3.42 million
May 27, 2024 $ 0.0₅431
-2.02%
$ 350.72 million $ 3.28 million
May 26, 2024 $ 0.0₅44
-1.84%
$ 357.96 million $ 1.98 million