Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0₅151
-5.85%
$153.69 million $1.7 million
Oct 22, 2024 $0.0₅16
-2.16%
$163.36 million $1.06 million
Oct 21, 2024 $0.0₅164
+1.23%
$166.99 million $1.6 million
Oct 20, 2024 $0.0₅162
-1.68%
$164.97 million $1.19 million
Oct 19, 2024 $0.0₅165
+1.45%
$167.72 million $1.08 million
Oct 18, 2024 $0.0₅162
+0.94%
$165.34 million $1.29 million
Oct 17, 2024 $0.0₅161
+0.14%
$163.73 million $1.32 million
Oct 16, 2024 $0.0₅16
-2.98%
$163.36 million $1.9 million
Oct 15, 2024 $0.0₅165
-7.88%
$168.34 million $2.13 million
Oct 14, 2024 $0.0₅18
+7.03%
$183.11 million $1.7 million
Oct 13, 2024 $0.0₅168
-3.19%
$171.12 million $1.19 million
Oct 12, 2024 $0.0₅174
-1.75%
$176.94 million $1.47 million
Oct 11, 2024 $0.0₅177
+1.86%
$180.06 million $1.57 million
Oct 10, 2024 $0.0₅173
+3.74%
$176.85 million $3.08 million
Oct 9, 2024 $0.0₅167
-9.79%
$170.09 million $1.61 million
Oct 8, 2024 $0.0₅185
-3.55%
$188.54 million $1.19 million
Oct 7, 2024 $0.0₅192
-2.91%
$195.41 million $2.21 million
Oct 6, 2024 $0.0₅198
+2.40%
$201.39 million $825,912
Oct 5, 2024 $0.0₅193
-1.71%
$196.67 million $1.44 million
Oct 4, 2024 $0.0₅196
-0.39%
$200.1 million $1.42 million
Oct 3, 2024 $0.0₅197
-2.69%
$201 million $2.04 million
Oct 2, 2024 $0.0₅203
-4.67%
$206.66 million $1.78 million
Oct 1, 2024 $0.0₅213
-2.24%
$216.87 million $2.98 million
Sep 30, 2024 $0.0₅218
-0.86%
$222.12 million $1.68 million
Sep 29, 2024 $0.0₅22
-3.00%
$224.13 million $1.94 million
Sep 28, 2024 $0.0₅226
-4.35%
$230.89 million $2.29 million
Sep 27, 2024 $0.0₅237
+0.64%
$241.29 million $2.77 million
Sep 26, 2024 $0.0₅235
+2.06%
$239.57 million $2.71 million
Sep 25, 2024 $0.0₅23
+6.85%
$234.87 million $3.27 million
Sep 24, 2024 $0.0₅216
+12.11%
$219.82 million $2.6 million
Sep 23, 2024 $0.0₅192
+5.51%
$196.05 million $2.24 million
Sep 22, 2024 $0.0₅182
+0.34%
$185.76 million $873,187
Sep 21, 2024 $0.0₅182
+1.68%
$185.09 million $929,094
Sep 20, 2024 $0.0₅179
-3.88%
$182.36 million $1.36 million
Sep 19, 2024 $0.0₅186
+4.60%
$189.73 million $2.57 million
Sep 18, 2024 $0.0₅178
-4.55%
$181.1 million $1.59 million
Sep 17, 2024 $0.0₅186
+6.05%
$189.73 million $1.07 million
Sep 16, 2024 $0.0₅175
-0.19%
$178.91 million $985,663
Sep 15, 2024 $0.0₅177
-2.55%
$180.58 million $769,415
Sep 14, 2024 $0.0₅182
-3.20%
$185.27 million $844,651
Sep 13, 2024 $0.0₅188
+8.04%
$191.4 million $1.65 million
Sep 12, 2024 $0.0₅174
+5.29%
$177.5 million $1.03 million
Sep 11, 2024 $0.0₅165
+3.33%
$168.58 million $928,327
Sep 10, 2024 $0.0₅16
-0.52%
$163.03 million $899,969
Sep 9, 2024 $0.0₅161
+6.55%
$163.89 million $1.19 million
Sep 8, 2024 $0.0₅151
+3.44%
$153.81 million $876,080
Sep 7, 2024 $0.0₅146
+1.30%
$148.7 million $683,044
Sep 6, 2024 $0.0₅144
-4.65%
$146.79 million $1.01 million
Sep 5, 2024 $0.0₅151
-1.04%
$153.96 million $1.23 million
Sep 4, 2024 $0.0₅153
-3.07%
$155.66 million $1.96 million