Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $0.0₆653
+0.40%
$93.54 million $2.34 million
Oct 11, 4 AM $0.0₆65
+0.27%
$93.17 million $2.26 million
Oct 11, 3 AM $0.0₆648
+0.42%
$92.92 million $2.14 million
Oct 11, 2 AM $0.0₆646
-1.06%
$92.53 million $2.13 million
Oct 11, 1 AM $0.0₆653
-0.60%
$93.52 million $2.14 million
Oct 11, 12 AM $0.0₆657
+0.77%
$94.09 million $2.13 million
Oct 10, 11 PM $0.0₆652
+1.19%
$93.37 million $2.09 million
Oct 10, 10 PM $0.0₆644
-2.26%
$92.22 million $2.06 million
Oct 10, 9 PM $0.0₆658
+3.21%
$94.35 million $1.94 million
Oct 10, 8 PM $0.0₆638
+3.30%
$91.42 million $1.4 million
Oct 10, 7 PM $0.0₆618
+2.01%
$88.5 million $1.31 million
Oct 10, 6 PM $0.0₆605
-0.21%
$86.76 million $1.32 million
Oct 10, 5 PM $0.0₆607
-0.66%
$86.94 million $1.33 million
Oct 10, 4 PM $0.0₆611
+0.57%
$87.52 million $1.32 million
Oct 10, 3 PM $0.0₆607
+0.60%
$87.02 million $1.2 million
Oct 10, 2 PM $0.0₆604
-0.34%
$86.5 million $1.22 million
Oct 10, 1 PM $0.0₆606
+0.29%
$86.79 million $1.33 million
Oct 10, 12 PM $0.0₆604
+0.56%
$86.54 million $1.26 million
Oct 10, 11 AM $0.0₆601
-0.53%
$86.06 million $1.27 million
Oct 10, 10 AM $0.0₆604
-0.19%
$86.52 million $1.27 million
Oct 10, 9 AM $0.0₆605
+0.80%
$86.76 million $1.23 million
Oct 10, 8 AM $0.0₆601
+0.10%
$86.07 million $1.3 million
Oct 10, 7 AM $0.0₆6
+0.89%
$85.98 million $1.47 million
Oct 10, 6 AM $0.0₆595
+0.30%
$85.23 million $1.39 million
Oct 10, 5 AM $0.0₆593
+0.00%
$84.98 million $1.31 million
Oct 10, 4 AM $0.0₆593
-0.09%
$84.98 million $1.3 million
Oct 10, 3 AM $0.0₆594
-1.19%
$85.06 million $1.31 million
Oct 10, 2 AM $0.0₆601
+0.45%
$86.08 million $1.28 million
Oct 10, 1 AM $0.0₆598
+0.34%
$85.69 million $1.26 million
Oct 10, 12 AM $0.0₆596
-0.34%
$85.4 million $1.25 million
Oct 9, 11 PM $0.0₆598
+0.43%
$85.69 million $1.25 million
Oct 9, 10 PM $0.0₆595
+1.67%
$85.32 million $1.28 million
Oct 9, 9 PM $0.0₆586
-0.72%
$83.92 million $1.26 million
Oct 9, 8 PM $0.0₆59
+1.38%
$84.53 million $1.25 million
Oct 9, 7 PM $0.0₆582
-0.76%
$83.37 million $1.2 million
Oct 9, 6 PM $0.0₆586
-1.50%
$84.01 million $1.2 million
Oct 9, 5 PM $0.0₆595
-0.67%
$85.29 million $1.32 million
Oct 9, 4 PM $0.0₆599
-0.07%
$85.86 million $1.46 million
Oct 9, 3 PM $0.0₆6
-1.63%
$85.92 million $1.55 million
Oct 9, 2 PM $0.0₆61
+0.48%
$87.34 million $1.57 million
Oct 9, 1 PM $0.0₆607
+1.75%
$86.93 million $1.56 million
Oct 9, 12 PM $0.0₆596
-2.07%
$85.43 million $1.58 million
Oct 9, 11 AM $0.0₆609
+1.52%
$87.24 million $1.73 million
Oct 9, 10 AM $0.0₆6
+0.56%
$85.93 million $1.71 million
Oct 9, 9 AM $0.0₆596
+1.53%
$85.46 million $1.72 million
Oct 9, 8 AM $0.0₆587
+0.00%
$84.17 million $1.79 million
Oct 9, 7 AM $0.0₆587
-0.08%
$84.17 million $1.86 million
Oct 9, 6 AM $0.0₆588
-0.09%
$84.21 million $1.92 million
Oct 9, 5 AM $0.0₆588
+0.49%
$84.28 million $2 million
Oct 9, 4 AM $0.0₆585
-0.52%
$83.88 million $2.01 million