QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₆563
-3.31%
$ 77.64 million $ 1.88 million
May 16, 6 AM $ 0.0₆582
+0.46%
$ 80.29 million $ 1.88 million
May 16, 5 AM $ 0.0₆58
+0.78%
$ 79.93 million $ 1.79 million
May 16, 4 AM $ 0.0₆575
+1.24%
$ 79.31 million $ 1.77 million
May 16, 3 AM $ 0.0₆568
+0.06%
$ 78.34 million $ 1.74 million
May 16, 2 AM $ 0.0₆568
+0.33%
$ 78.29 million $ 1.8 million
May 16, 1 AM $ 0.0₆566
+0.07%
$ 78.03 million $ 1.76 million
May 16, 12 AM $ 0.0₆565
+0.39%
$ 77.98 million $ 1.81 million
May 15, 11 PM $ 0.0₆563
-0.17%
$ 77.67 million $ 1.82 million
May 15, 10 PM $ 0.0₆564
-1.04%
$ 77.81 million $ 1.84 million
May 15, 9 PM $ 0.0₆57
+1.34%
$ 78.62 million $ 1.79 million
May 15, 8 PM $ 0.0₆562
+1.85%
$ 77.58 million $ 1.81 million
May 15, 7 PM $ 0.0₆552
+0.12%
$ 76.17 million $ 1.81 million
May 15, 6 PM $ 0.0₆552
-0.50%
$ 76.08 million $ 1.84 million
May 15, 5 PM $ 0.0₆554
+0.39%
$ 76.46 million $ 1.9 million
May 15, 4 PM $ 0.0₆552
+0.55%
$ 76.17 million $ 1.93 million
May 15, 3 PM $ 0.0₆549
-1.37%
$ 75.75 million $ 1.95 million
May 15, 2 PM $ 0.0₆557
+4.32%
$ 76.8 million $ 2.05 million
May 15, 1 PM $ 0.0₆534
-1.12%
$ 73.62 million $ 1.89 million
May 15, 12 PM $ 0.0₆54
+1.97%
$ 74.43 million $ 1.84 million
May 15, 11 AM $ 0.0₆529
-1.06%
$ 72.98 million $ 1.8 million
May 15, 10 AM $ 0.0₆535
-4.81%
$ 73.76 million $ 1.65 million
May 15, 9 AM $ 0.0₆562
+1.12%
$ 77.48 million $ 1.58 million
May 15, 8 AM $ 0.0₆556
+0.65%
$ 76.62 million $ 1.9 million
May 15, 7 AM $ 0.0₆552
-2.00%
$ 76.13 million $ 1.9 million
May 15, 6 AM $ 0.0₆563
-1.43%
$ 77.68 million $ 1.75 million
May 15, 5 AM $ 0.0₆571
-0.38%
$ 78.8 million $ 1.74 million
May 15, 4 AM $ 0.0₆574
+1.24%
$ 79.1 million $ 1.79 million
May 15, 3 AM $ 0.0₆566
-0.39%
$ 78.13 million $ 1.8 million
May 15, 2 AM $ 0.0₆569
-0.80%
$ 78.44 million $ 1.81 million
May 15, 1 AM $ 0.0₆573
+0.07%
$ 79.07 million $ 1.83 million
May 15, 12 AM $ 0.0₆573
-0.01%
$ 79.01 million $ 1.84 million
May 14, 11 PM $ 0.0₆573
-1.46%
$ 79.02 million $ 1.84 million
May 14, 10 PM $ 0.0₆581
-0.14%
$ 80.19 million $ 1.84 million
May 14, 9 PM $ 0.0₆582
+1.34%
$ 80.31 million $ 1.87 million
May 14, 8 PM $ 0.0₆575
+0.40%
$ 79.25 million $ 1.88 million
May 14, 7 PM $ 0.0₆572
-1.15%
$ 78.93 million $ 1.87 million
May 14, 6 PM $ 0.0₆58
+1.32%
$ 79.96 million $ 1.89 million
May 14, 5 PM $ 0.0₆572
-1.79%
$ 78.94 million $ 1.86 million
May 14, 4 PM $ 0.0₆583
-0.08%
$ 80.38 million $ 1.91 million
May 14, 3 PM $ 0.0₆583
-0.04%
$ 80.44 million $ 1.92 million
May 14, 2 PM $ 0.0₆583
+2.16%
$ 80.48 million $ 1.86 million
May 14, 1 PM $ 0.0₆571
+1.17%
$ 78.78 million $ 1.85 million
May 14, 12 PM $ 0.0₆565
-1.35%
$ 77.87 million $ 1.85 million
May 14, 11 AM $ 0.0₆572
+1.61%
$ 78.93 million $ 1.9 million
May 14, 10 AM $ 0.0₆563
+1.05%
$ 77.68 million $ 1.92 million
May 14, 9 AM $ 0.0₆557
-0.58%
$ 76.87 million $ 1.89 million
May 14, 8 AM $ 0.0₆561
-0.13%
$ 77.32 million $ 1.58 million
May 14, 7 AM $ 0.0₆561
+0.33%
$ 77.42 million $ 1.57 million
May 14, 6 AM $ 0.0₆56
+1.44%
$ 77.17 million $ 1.59 million