QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₆939
-0.84%
$ 127.78 million $ 1.5 million
Mar 21, 3 PM $ 0.0₆947
+0.20%
$ 128.86 million $ 1.43 million
Mar 21, 2 PM $ 0.0₆945
+1.52%
$ 128.62 million $ 1.42 million
Mar 21, 1 PM $ 0.0₆931
+0.96%
$ 126.69 million $ 1.38 million
Mar 21, 12 PM $ 0.0₆922
-1.05%
$ 125.49 million $ 1.38 million
Mar 21, 11 AM $ 0.0₆932
+2.04%
$ 126.82 million $ 1.37 million
Mar 21, 10 AM $ 0.0₆912
-1.03%
$ 124.17 million $ 1.35 million
Mar 21, 9 AM $ 0.0₆922
+0.94%
$ 125.46 million $ 1.36 million
Mar 21, 8 AM $ 0.0₆914
-0.59%
$ 124.33 million $ 1.3 million
Mar 21, 7 AM $ 0.0₆92
+0.82%
$ 125.17 million $ 1.29 million
Mar 21, 6 AM $ 0.0₆912
+0.32%
$ 124.09 million $ 1.27 million
Mar 21, 5 AM $ 0.0₆909
+1.02%
$ 123.7 million $ 1.29 million
Mar 21, 4 AM $ 0.0₆9
+1.73%
$ 122.44 million $ 1.28 million
Mar 21, 3 AM $ 0.0₆885
+0.99%
$ 120.37 million $ 1.28 million
Mar 21, 2 AM $ 0.0₆876
+0.33%
$ 119.19 million $ 1.28 million
Mar 21, 1 AM $ 0.0₆877
+0.33%
$ 119.42 million $ 1.31 million
Mar 21, 12 AM $ 0.0₆874
+0.44%
$ 118.98 million $ 1.33 million
Mar 20, 11 PM $ 0.0₆871
-2.99%
$ 118.46 million $ 1.35 million
Mar 20, 10 PM $ 0.0₆897
+3.06%
$ 122.11 million $ 1.35 million
Mar 20, 9 PM $ 0.0₆871
+0.68%
$ 118.48 million $ 1.33 million
Mar 20, 8 PM $ 0.0₆865
-0.64%
$ 117.68 million $ 1.3 million
Mar 20, 7 PM $ 0.0₆87
-0.77%
$ 118.44 million $ 1.33 million
Mar 20, 6 PM $ 0.0₆877
-2.07%
$ 119.36 million $ 1.2 million
Mar 20, 5 PM $ 0.0₆895
-0.98%
$ 121.83 million $ 1.3 million
Mar 20, 4 PM $ 0.0₆904
-0.12%
$ 123.03 million $ 1.29 million
Mar 20, 3 PM $ 0.0₆905
+0.22%
$ 123.18 million $ 1.31 million
Mar 20, 2 PM $ 0.0₆903
-1.04%
$ 122.9 million $ 1.34 million
Mar 20, 1 PM $ 0.0₆913
+0.17%
$ 124.2 million $ 1.36 million
Mar 20, 12 PM $ 0.0₆911
-0.28%
$ 123.99 million $ 1.41 million
Mar 20, 11 AM $ 0.0₆914
+0.22%
$ 124.33 million $ 1.47 million
Mar 20, 10 AM $ 0.0₆912
+0.39%
$ 124.06 million $ 1.51 million
Mar 20, 9 AM $ 0.0₆908
-0.34%
$ 123.58 million $ 1.51 million
Mar 20, 8 AM $ 0.0₆911
-0.66%
$ 124 million $ 1.58 million
Mar 20, 7 AM $ 0.0₆917
+0.34%
$ 124.81 million $ 1.68 million
Mar 20, 6 AM $ 0.0₆914
+0.79%
$ 124.39 million $ 1.76 million
Mar 20, 5 AM $ 0.0₆907
-1.04%
$ 123.42 million $ 1.79 million
Mar 20, 4 AM $ 0.0₆917
+1.20%
$ 124.72 million $ 1.81 million
Mar 20, 3 AM $ 0.0₆906
+0.32%
$ 123.25 million $ 1.82 million
Mar 20, 2 AM $ 0.0₆903
-0.39%
$ 122.86 million $ 1.87 million
Mar 20, 1 AM $ 0.0₆906
-1.13%
$ 123.34 million $ 1.88 million
Mar 20, 12 AM $ 0.0₆917
+1.42%
$ 124.74 million $ 1.91 million
Mar 19, 11 PM $ 0.0₆904
-1.23%
$ 122.99 million $ 1.89 million
Mar 19, 10 PM $ 0.0₆915
-2.17%
$ 124.53 million $ 1.9 million
Mar 19, 9 PM $ 0.0₆935
+1.71%
$ 127.29 million $ 1.99 million
Mar 19, 8 PM $ 0.0₆92
-2.25%
$ 125.16 million $ 2.02 million
Mar 19, 7 PM $ 0.0₆941
+1.33%
$ 128.04 million $ 2.02 million
Mar 19, 6 PM $ 0.0₆929
+2.30%
$ 126.37 million $ 2.01 million
Mar 19, 5 PM $ 0.0₆907
+1.31%
$ 123.48 million $ 1.94 million
Mar 19, 4 PM $ 0.0₆896
-0.24%
$ 121.89 million $ 1.97 million
Mar 19, 3 PM $ 0.0₆898
+0.22%
$ 122.18 million $ 2.03 million