QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0₆407
-0.37%
$ 56.75 million $ 2.66 million
Jul 1, 10 PM $ 0.0₆408
+0.70%
$ 56.96 million $ 2.68 million
Jul 1, 9 PM $ 0.0₆406
-6.18%
$ 56.56 million $ 2.67 million
Jul 1, 8 PM $ 0.0₆432
+4.52%
$ 60.29 million $ 2.82 million
Jul 1, 7 PM $ 0.0₆414
+2.27%
$ 57.68 million $ 2.76 million
Jul 1, 6 PM $ 0.0₆404
+0.24%
$ 56.4 million $ 2.78 million
Jul 1, 5 PM $ 0.0₆404
-0.33%
$ 56.26 million $ 2.83 million
Jul 1, 4 PM $ 0.0₆405
+0.95%
$ 56.46 million $ 2.85 million
Jul 1, 3 PM $ 0.0₆401
+0.77%
$ 55.87 million $ 3.01 million
Jul 1, 2 PM $ 0.0₆398
-4.55%
$ 55.44 million $ 3.09 million
Jul 1, 1 PM $ 0.0₆417
+0.68%
$ 58.08 million $ 2.96 million
Jul 1, 12 PM $ 0.0₆414
-0.25%
$ 57.55 million $ 2.61 million
Jul 1, 11 AM $ 0.0₆415
-3.02%
$ 57.69 million $ 2.54 million
Jul 1, 10 AM $ 0.0₆428
+0.07%
$ 59.48 million $ 2.62 million
Jul 1, 9 AM $ 0.0₆427
+0.59%
$ 59.44 million $ 2.58 million
Jul 1, 8 AM $ 0.0₆425
-4.02%
$ 59.09 million $ 2.52 million
Jul 1, 7 AM $ 0.0₆443
+0.20%
$ 61.57 million $ 2.42 million
Jul 1, 6 AM $ 0.0₆442
+1.62%
$ 61.45 million $ 2.27 million
Jul 1, 5 AM $ 0.0₆435
+5.04%
$ 60.47 million $ 2.07 million
Jul 1, 4 AM $ 0.0₆414
+1.18%
$ 57.57 million $ 1.9 million
Jul 1, 3 AM $ 0.0₆409
+2.02%
$ 56.9 million $ 1.88 million
Jul 1, 2 AM $ 0.0₆401
-1.67%
$ 55.78 million $ 1.85 million
Jul 1, 1 AM $ 0.0₆408
-3.55%
$ 56.72 million $ 1.85 million
Jul 1, 12 AM $ 0.0₆423
+2.98%
$ 58.81 million $ 1.87 million
Jun 30, 11 PM $ 0.0₆411
+2.81%
$ 57.11 million $ 1.82 million
Jun 30, 10 PM $ 0.0₆399
-4.69%
$ 55.55 million $ 1.8 million
Jun 30, 9 PM $ 0.0₆419
+2.67%
$ 58.28 million $ 1.77 million
Jun 30, 8 PM $ 0.0₆408
+5.50%
$ 56.77 million $ 1.56 million
Jun 30, 7 PM $ 0.0₆387
-5.22%
$ 53.81 million $ 1.51 million
Jun 30, 6 PM $ 0.0₆408
+0.12%
$ 56.77 million $ 1.45 million
Jun 30, 5 PM $ 0.0₆408
+0.12%
$ 56.7 million $ 1.4 million
Jun 30, 4 PM $ 0.0₆407
+0.18%
$ 56.64 million $ 1.35 million
Jun 30, 3 PM $ 0.0₆406
+7.23%
$ 56.54 million $ 1.14 million
Jun 30, 2 PM $ 0.0₆379
+0.58%
$ 52.73 million $ 1 million
Jun 30, 1 PM $ 0.0₆377
-0.51%
$ 52.41 million $ 999,146
Jun 30, 12 PM $ 0.0₆379
-0.02%
$ 52.68 million $ 970,783
Jun 30, 11 AM $ 0.0₆379
+3.01%
$ 52.68 million $ 932,739
Jun 30, 10 AM $ 0.0₆368
-0.62%
$ 51.15 million $ 870,009
Jun 30, 9 AM $ 0.0₆37
+0.11%
$ 51.47 million $ 859,656
Jun 30, 8 AM $ 0.0₆37
+0.08%
$ 51.41 million $ 853,332
Jun 30, 7 AM $ 0.0₆369
-0.16%
$ 51.37 million $ 852,136
Jun 30, 6 AM $ 0.0₆37
-0.16%
$ 51.46 million $ 845,012
Jun 30, 5 AM $ 0.0₆371
-0.95%
$ 51.54 million $ 845,723
Jun 30, 4 AM $ 0.0₆374
-0.34%
$ 52.03 million $ 848,103
Jun 30, 3 AM $ 0.0₆375
+0.34%
$ 52.21 million $ 837,759
Jun 30, 2 AM $ 0.0₆374
-0.24%
$ 52.03 million $ 831,720
Jun 30, 1 AM $ 0.0₆375
+0.13%
$ 52.16 million $ 840,076
Jun 30, 12 AM $ 0.0₆375
-0.02%
$ 52.09 million $ 833,434
Jun 29, 11 PM $ 0.0₆375
+0.26%
$ 52.1 million $ 818,745
Jun 29, 10 PM $ 0.0₆374
-0.16%
$ 51.98 million $ 812,741