Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.0₆373
-0.05%
$54.56 million $797,949
9:44 PM $0.0₆373
-0.03%
$54.66 million $798,894
9:43 PM $0.0₆373
+0.01%
$54.66 million $798,910
9:42 PM $0.0₆373
+0.00%
$54.66 million $799,087
9:41 PM $0.0₆373
+0.01%
$54.66 million $799,299
9:40 PM $0.0₆373
-0.01%
$54.66 million $799,251
9:39 PM $0.0₆373
+0.08%
$54.67 million $799,335
9:38 PM $0.0₆373
-0.06%
$54.67 million $799,551
9:37 PM $0.0₆373
+0.01%
$54.67 million $799,773
9:36 PM $0.0₆373
+0.19%
$54.67 million $799,478
9:35 PM $0.0₆372
-0.01%
$54.67 million $799,412
9:34 PM $0.0₆372
+0.09%
$54.56 million $799,279
9:33 PM $0.0₆372
+0.05%
$54.56 million $798,742
9:32 PM $0.0₆372
-0.02%
$54.56 million $798,334
9:31 PM $0.0₆372
-0.30%
$54.56 million $798,137
9:30 PM $0.0₆373
+0.05%
$54.56 million $797,574
9:29 PM $0.0₆373
+0.06%
$54.63 million $797,273
9:28 PM $0.0₆372
-0.08%
$54.63 million $797,172
9:27 PM $0.0₆373
-0.13%
$54.63 million $796,434
9:26 PM $0.0₆373
-0.01%
$54.63 million $796,428
9:25 PM $0.0₆373
+0.00%
$54.63 million $796,106
9:24 PM $0.0₆373
-0.03%
$54.72 million $796,102
9:23 PM $0.0₆373
-0.05%
$54.72 million $796,079
9:22 PM $0.0₆374
+0.06%
$54.72 million $796,071
9:21 PM $0.0₆373
+0.13%
$54.72 million $795,931
9:20 PM $0.0₆373
+0.12%
$54.72 million $793,758
9:19 PM $0.0₆372
+0.07%
$54.6 million $793,338
9:18 PM $0.0₆372
+0.01%
$54.6 million $793,309
9:17 PM $0.0₆372
+0.03%
$54.6 million $793,392
9:16 PM $0.0₆372
+0.10%
$54.6 million $793,357
9:15 PM $0.0₆372
+0.04%
$54.6 million $792,951
9:14 PM $0.0₆372
+0.02%
$54.47 million $792,757
9:13 PM $0.0₆371
-0.04%
$54.47 million $792,905
9:12 PM $0.0₆372
-0.02%
$54.47 million $792,817
9:11 PM $0.0₆372
+0.03%
$54.47 million $792,825
9:10 PM $0.0₆372
-0.02%
$54.47 million $792,660
9:09 PM $0.0₆372
+0.02%
$54.48 million $790,494
9:08 PM $0.0₆372
-0.03%
$54.48 million $790,481
9:07 PM $0.0₆372
+0.01%
$54.48 million $790,475
9:06 PM $0.0₆372
-0.04%
$54.48 million $790,804
9:05 PM $0.0₆372
+0.01%
$54.48 million $791,031
9:04 PM $0.0₆372
-0.02%
$54.5 million $790,781
9:03 PM $0.0₆372
+0.00%
$54.5 million $790,751
9:02 PM $0.0₆372
+0.08%
$54.5 million $794,087
9:01 PM $0.0₆372
-0.06%
$54.5 million $794,748
9:00 PM $0.0₆372
+0.02%
$54.5 million $795,264
8:59 PM $0.0₆372
+0.00%
$54.49 million $795,136
8:58 PM $0.0₆372
+0.00%
$54.49 million $795,039
8:57 PM $0.0₆372
-0.01%
$54.49 million $795,055
8:56 PM $0.0₆372
-0.01%
$54.49 million $795,239