QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₅735
-0.54%
$ 598.32 million $ 598,150
Mar 29, 2024 $ 0.0₅723
+1.12%
$ 588.55 million $ 928,990
Mar 28, 2024 $ 0.0₅716
+0.56%
$ 582.85 million $ 1.66 million
Mar 27, 2024 $ 0.0₅712
-1.66%
$ 579.59 million $ 1.98 million
Mar 26, 2024 $ 0.0₅724
-0.82%
$ 589.36 million $ 964,379
Mar 25, 2024 $ 0.0₅73
-2.01%
$ 594.25 million $ 744,342
Mar 24, 2024 $ 0.0₅749
+0.27%
$ 609.71 million $ 600,728
Mar 23, 2024 $ 0.0₅747
+0.00%
$ 608.09 million $ 557,581
Mar 22, 2024 $ 0.0₅743
-4.50%
$ 604.83 million $ 822,092
Mar 21, 2024 $ 0.0₅754
-3.58%
$ 613.78 million $ 1.22 million
Mar 20, 2024 $ 0.0₅786
+6.50%
$ 639.83 million $ 1.18 million
Mar 19, 2024 $ 0.0₅737
-3.03%
$ 599.95 million $ 1.04 million
Mar 18, 2024 $ 0.0₅74
-10.19%
$ 602.39 million $ 1.23 million
Mar 17, 2024 $ 0.0₅824
-1.20%
$ 670.77 million $ 726,991
Mar 16, 2024 $ 0.0₅834
-2.91%
$ 678.91 million $ 936,289
Mar 15, 2024 $ 0.0₅859
-4.56%
$ 699.26 million $ 1.4 million
Mar 14, 2024 $ 0.0₅9
-2.49%
$ 732.63 million $ 1.55 million
Mar 13, 2024 $ 0.0₅932
-8.63%
$ 758.68 million $ 1.82 million
Mar 12, 2024 $ 0.0000102
-1.64%
$ 830.32 million $ 1.29 million
Mar 11, 2024 $ 0.0000104
+16.63%
$ 844.97 million $ 1.92 million
Mar 10, 2024 $ 0.0₅881
+0.57%
$ 717.17 million $ 1.25 million
Mar 9, 2024 $ 0.0₅879
-6.49%
$ 715.54 million $ 1.58 million
Mar 8, 2024 $ 0.0₅943
-3.68%
$ 767.64 million $ 1.53 million
Mar 7, 2024 $ 0.0₅979
-4.95%
$ 796.94 million $ 2.78 million
Mar 6, 2024 $ 0.0000104
+7.63%
$ 849.86 million $ 1.91 million
Mar 5, 2024 $ 0.0₅985
-10.29%
$ 801.83 million $ 1.54 million
Mar 4, 2024 $ 0.000011
+4.08%
$ 893.81 million $ 1.67 million
Mar 3, 2024 $ 0.0000105
-8.33%
$ 851.48 million $ 2.03 million
Mar 2, 2024 $ 0.0000114
+14.43%
$ 929.63 million $ 3.93 million
Mar 1, 2024 $ 0.0₅998
+10.89%
$ 812.41 million $ 1.92 million
Feb 29, 2024 $ 0.0₅916
-0.54%
$ 745.66 million $ 2.58 million
Feb 28, 2024 $ 0.0₅921
+2.68%
$ 749.73 million $ 3.12 million
Feb 27, 2024 $ 0.0₅887
+12.42%
$ 722.05 million $ 3 million
Feb 26, 2024 $ 0.0₅788
+21.60%
$ 641.46 million $ 1.88 million
Feb 25, 2024 $ 0.0₅654
-0.46%
$ 532.38 million $ 980,269
Feb 24, 2024 $ 0.0₅658
-0.15%
$ 535.64 million $ 891,319
Feb 23, 2024 $ 0.0₅659
+8.03%
$ 536.45 million $ 961,640
Feb 22, 2024 $ 0.0₅605
+2.89%
$ 492.49 million $ 1.44 million
Feb 21, 2024 $ 0.0₅588
-13.15%
$ 478.65 million $ 1.54 million
Feb 20, 2024 $ 0.0₅678
+1.95%
$ 551.92 million $ 1.03 million
Feb 19, 2024 $ 0.0₅663
+7.28%
$ 539.71 million $ 1.92 million
Feb 18, 2024 $ 0.0₅617
+12.39%
$ 502.26 million $ 1.49 million
Feb 17, 2024 $ 0.0₅548
+18.36%
$ 446.09 million $ 1.43 million
Feb 16, 2024 $ 0.0₅462
-2.33%
$ 376.09 million $ 1.81 million
Feb 15, 2024 $ 0.0₅48
+5.96%
$ 390.74 million $ 534,528
Feb 14, 2024 $ 0.0₅453
+4.86%
$ 368.76 million $ 795,876
Feb 13, 2024 $ 0.0₅436
+6.34%
$ 354.92 million $ 842,169
Feb 12, 2024 $ 0.0₅409
+7.35%
$ 332.94 million $ 1.04 million
Feb 11, 2024 $ 0.0₅38
+13.10%
$ 309.33 million $ 1.2 million
Feb 10, 2024 $ 0.0₅33
+8.55%
$ 268.63 million $ 574,404