Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₅157
-2.69%
$160.56 million $760,166
Sep 2, 2024 $0.0₅162
-1.83%
$165.13 million $1.08 million
Sep 1, 2024 $0.0₅165
-2.10%
$168.01 million $748,452
Aug 31, 2024 $0.0₅168
-0.99%
$171.57 million $564,996
Aug 30, 2024 $0.0₅17
-2.24%
$173.29 million $1.07 million
Aug 29, 2024 $0.0₅174
+0.81%
$177.29 million $898,553
Aug 28, 2024 $0.0₅172
+1.05%
$175.77 million $1.19 million
Aug 27, 2024 $0.0₅171
-3.50%
$174.04 million $1.24 million
Aug 26, 2024 $0.0₅177
-6.65%
$180.35 million $1.38 million
Aug 25, 2024 $0.0₅189
+0.57%
$193.09 million $1.03 million
Aug 24, 2024 $0.0₅188
+0.52%
$191.99 million $1.72 million
Aug 23, 2024 $0.0₅187
+4.02%
$191 million $1.83 million
Aug 22, 2024 $0.0₅18
+2.44%
$183.62 million $1.47 million
Aug 21, 2024 $0.0₅176
+3.37%
$179.25 million $1.49 million
Aug 20, 2024 $0.0₅17
+0.34%
$173.4 million $967,630
Aug 19, 2024 $0.0₅169
-2.21%
$172.81 million $913,496
Aug 18, 2024 $0.0₅173
+0.40%
$176.72 million $1.06 million
Aug 17, 2024 $0.0₅173
+1.12%
$175.96 million $625,246
Aug 16, 2024 $0.0₅171
-0.80%
$174.02 million $692,455
Aug 15, 2024 $0.0₅172
-4.66%
$175.41 million $1.19 million
Aug 14, 2024 $0.0₅18
-1.87%
$183.61 million $908,736
Aug 13, 2024 $0.0₅184
+2.03%
$187.11 million $730,694
Aug 12, 2024 $0.0₅18
+0.41%
$183.39 million $1.19 million
Aug 11, 2024 $0.0₅179
-2.99%
$182.65 million $1.65 million
Aug 10, 2024 $0.0₅185
+0.94%
$188.27 million $1.02 million
Aug 9, 2024 $0.0₅183
+2.02%
$186.52 million $1.64 million
Aug 8, 2024 $0.0₅179
+15.56%
$182.79 million $1.91 million
Aug 7, 2024 $0.0₅155
-5.19%
$158.17 million $1.34 million
Aug 6, 2024 $0.0₅164
+6.67%
$166.76 million $1.79 million
Aug 5, 2024 $0.0₅153
-12.84%
$156.33 million $3.05 million
Aug 4, 2024 $0.0₅176
-1.59%
$179.42 million $963,521
Aug 3, 2024 $0.0₅179
-5.01%
$182.31 million $1.09 million
Aug 2, 2024 $0.0₅188
-6.13%
$191.98 million $2.85 million
Aug 1, 2024 $0.0₅201
+17.82%
$204.47 million $3.19 million
Jul 31, 2024 $0.0₅17
-3.35%
$173.54 million $1.11 million
Jul 30, 2024 $0.0₅176
-6.14%
$179.55 million $1.35 million
Jul 29, 2024 $0.0₅188
+0.05%
$191.29 million $905,391
Jul 28, 2024 $0.0₅188
-4.91%
$191.2 million $1.33 million
Jul 27, 2024 $0.0₅197
-3.69%
$201.09 million $2.91 million
Jul 26, 2024 $0.0₅205
+11.89%
$208.79 million $3.58 million
Jul 25, 2024 $0.0₅183
-6.50%
$186.6 million $3.69 million
Jul 24, 2024 $0.0₅196
+1.79%
$199.57 million $4.47 million
Jul 23, 2024 $0.0₅192
-18.59%
$196.11 million $4.03 million
Jul 22, 2024 $0.0₅236
-6.26%
$240.89 million $3.76 million
Jul 21, 2024 $0.0₅252
-0.72%
$256.97 million $3.75 million
Jul 20, 2024 $0.0₅254
+4.98%
$258.84 million $7.01 million
Jul 19, 2024 $0.0₅242
+5.19%
$246.56 million $7.25 million
Jul 18, 2024 $0.0₅23
-1.25%
$234.47 million $8.4 million
Jul 17, 2024 $0.0₅233
-12.55%
$237.43 million $11.33 million
Jul 16, 2024 $0.0₅266
+14.54%
$216.8 million $13.37 million