Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0₅162
-1.68%
$164.97 million $1.19 million
Oct 19, 2024 $0.0₅165
+1.45%
$167.72 million $1.08 million
Oct 18, 2024 $0.0₅162
+0.94%
$165.34 million $1.29 million
Oct 17, 2024 $0.0₅161
+0.14%
$163.73 million $1.32 million
Oct 16, 2024 $0.0₅16
-2.98%
$163.36 million $1.9 million
Oct 15, 2024 $0.0₅165
-7.88%
$168.34 million $2.13 million
Oct 14, 2024 $0.0₅18
+7.03%
$183.11 million $1.7 million
Oct 13, 2024 $0.0₅168
-3.19%
$171.12 million $1.19 million
Oct 12, 2024 $0.0₅174
-1.75%
$176.94 million $1.47 million
Oct 11, 2024 $0.0₅177
+1.86%
$180.06 million $1.57 million
Oct 10, 2024 $0.0₅173
+3.74%
$176.85 million $3.08 million
Oct 9, 2024 $0.0₅167
-9.79%
$170.09 million $1.61 million
Oct 8, 2024 $0.0₅185
-3.55%
$188.54 million $1.19 million
Oct 7, 2024 $0.0₅192
-2.91%
$195.41 million $2.21 million
Oct 6, 2024 $0.0₅198
+2.40%
$201.39 million $825,912
Oct 5, 2024 $0.0₅193
-1.71%
$196.67 million $1.44 million
Oct 4, 2024 $0.0₅196
-0.39%
$200.1 million $1.42 million
Oct 3, 2024 $0.0₅197
-2.69%
$201 million $2.04 million
Oct 2, 2024 $0.0₅203
-4.67%
$206.66 million $1.78 million
Oct 1, 2024 $0.0₅213
-2.24%
$216.87 million $2.98 million
Sep 30, 2024 $0.0₅218
-0.86%
$222.12 million $1.68 million
Sep 29, 2024 $0.0₅22
-3.00%
$224.13 million $1.94 million
Sep 28, 2024 $0.0₅226
-4.35%
$230.89 million $2.29 million
Sep 27, 2024 $0.0₅237
+0.64%
$241.29 million $2.77 million
Sep 26, 2024 $0.0₅235
+2.06%
$239.57 million $2.71 million
Sep 25, 2024 $0.0₅23
+6.85%
$234.87 million $3.27 million
Sep 24, 2024 $0.0₅216
+12.11%
$219.82 million $2.6 million
Sep 23, 2024 $0.0₅192
+5.51%
$196.05 million $2.24 million
Sep 22, 2024 $0.0₅182
+0.34%
$185.76 million $873,187
Sep 21, 2024 $0.0₅182
+1.68%
$185.09 million $929,094
Sep 20, 2024 $0.0₅179
-3.88%
$182.36 million $1.36 million
Sep 19, 2024 $0.0₅186
+4.60%
$189.73 million $2.57 million
Sep 18, 2024 $0.0₅178
-4.55%
$181.1 million $1.59 million
Sep 17, 2024 $0.0₅186
+6.05%
$189.73 million $1.07 million
Sep 16, 2024 $0.0₅175
-0.19%
$178.91 million $985,663
Sep 15, 2024 $0.0₅177
-2.55%
$180.58 million $769,415
Sep 14, 2024 $0.0₅182
-3.20%
$185.27 million $844,651
Sep 13, 2024 $0.0₅188
+8.04%
$191.4 million $1.65 million
Sep 12, 2024 $0.0₅174
+5.29%
$177.5 million $1.03 million
Sep 11, 2024 $0.0₅165
+3.33%
$168.58 million $928,327
Sep 10, 2024 $0.0₅16
-0.52%
$163.03 million $899,969
Sep 9, 2024 $0.0₅161
+6.55%
$163.89 million $1.19 million
Sep 8, 2024 $0.0₅151
+3.44%
$153.81 million $876,080
Sep 7, 2024 $0.0₅146
+1.30%
$148.7 million $683,044
Sep 6, 2024 $0.0₅144
-4.65%
$146.79 million $1.01 million
Sep 5, 2024 $0.0₅151
-1.04%
$153.96 million $1.23 million
Sep 4, 2024 $0.0₅153
-3.07%
$155.66 million $1.96 million
Sep 3, 2024 $0.0₅157
-2.69%
$160.56 million $760,166
Sep 2, 2024 $0.0₅162
-1.83%
$165.13 million $1.08 million
Sep 1, 2024 $0.0₅165
-2.10%
$168.01 million $748,452