QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₆561
+0.33%
$ 77.42 million $ 1.57 million
May 14, 6 AM $ 0.0₆56
+1.44%
$ 77.17 million $ 1.59 million
May 14, 5 AM $ 0.0₆552
-1.71%
$ 76.08 million $ 1.61 million
May 14, 4 AM $ 0.0₆561
-0.64%
$ 77.4 million $ 1.56 million
May 14, 3 AM $ 0.0₆565
-0.22%
$ 77.9 million $ 1.56 million
May 14, 2 AM $ 0.0₆566
+0.35%
$ 78.07 million $ 1.57 million
May 14, 1 AM $ 0.0₆564
+0.07%
$ 77.8 million $ 1.56 million
May 14, 12 AM $ 0.0₆564
-0.76%
$ 77.75 million $ 1.55 million
May 13, 11 PM $ 0.0₆568
-1.22%
$ 78.35 million $ 1.47 million
May 13, 10 PM $ 0.0₆575
-0.22%
$ 79.32 million $ 1.51 million
May 13, 9 PM $ 0.0₆576
+0.06%
$ 79.49 million $ 1.49 million
May 13, 8 PM $ 0.0₆576
-0.16%
$ 79.45 million $ 1.47 million
May 13, 7 PM $ 0.0₆577
-1.10%
$ 79.58 million $ 1.44 million
May 13, 6 PM $ 0.0₆583
+0.25%
$ 80.46 million $ 1.46 million
May 13, 5 PM $ 0.0₆582
-1.23%
$ 80.26 million $ 1.44 million
May 13, 4 PM $ 0.0₆589
+0.57%
$ 81.27 million $ 1.36 million
May 13, 3 PM $ 0.0₆586
-2.04%
$ 80.8 million $ 1.39 million
May 13, 2 PM $ 0.0₆598
-0.77%
$ 82.48 million $ 1.37 million
May 13, 1 PM $ 0.0₆603
+0.35%
$ 83.12 million $ 1.36 million
May 13, 12 PM $ 0.0₆601
-0.30%
$ 82.61 million $ 1.39 million
May 13, 11 AM $ 0.0₆603
-0.57%
$ 82.9 million $ 1.37 million
May 13, 10 AM $ 0.0₆606
-0.12%
$ 83.38 million $ 1.35 million
May 13, 9 AM $ 0.0₆607
+0.11%
$ 83.49 million $ 1.41 million
May 13, 8 AM $ 0.0₆606
-0.17%
$ 83.4 million $ 1.41 million
May 13, 7 AM $ 0.0₆607
+0.10%
$ 83.54 million $ 1.42 million
May 13, 6 AM $ 0.0₆607
-0.11%
$ 83.46 million $ 1.38 million
May 13, 5 AM $ 0.0₆607
+0.03%
$ 83.56 million $ 1.33 million
May 13, 4 AM $ 0.0₆607
+0.26%
$ 83.53 million $ 1.33 million
May 13, 3 AM $ 0.0₆606
-0.43%
$ 83.31 million $ 1.33 million
May 13, 2 AM $ 0.0₆608
+0.18%
$ 83.67 million $ 1.3 million
May 13, 1 AM $ 0.0₆607
-0.20%
$ 83.52 million $ 1.29 million
May 13, 12 AM $ 0.0₆608
+0.51%
$ 83.69 million $ 1.29 million
May 12, 11 PM $ 0.0₆605
+0.29%
$ 83.29 million $ 1.3 million
May 12, 10 PM $ 0.0₆604
-0.03%
$ 83.05 million $ 1.31 million
May 12, 9 PM $ 0.0₆604
-0.82%
$ 83.07 million $ 1.33 million
May 12, 8 PM $ 0.0₆609
+1.05%
$ 83.76 million $ 1.34 million
May 12, 7 PM $ 0.0₆603
+0.67%
$ 82.89 million $ 1.35 million
May 12, 6 PM $ 0.0₆599
-0.28%
$ 82.34 million $ 1.31 million
May 12, 5 PM $ 0.0₆6
-0.76%
$ 82.57 million $ 1.33 million
May 12, 4 PM $ 0.0₆605
-0.11%
$ 83.21 million $ 1.35 million
May 12, 3 PM $ 0.0₆606
-0.55%
$ 83.3 million $ 1.32 million
May 12, 2 PM $ 0.0₆609
+0.57%
$ 83.76 million $ 1.32 million
May 12, 1 PM $ 0.0₆605
+1.67%
$ 83.29 million $ 1.3 million
May 12, 12 PM $ 0.0₆596
-0.75%
$ 81.92 million $ 1.26 million
May 12, 11 AM $ 0.0₆6
-0.45%
$ 82.54 million $ 1.21 million
May 12, 10 AM $ 0.0₆603
-1.81%
$ 82.92 million $ 1.2 million
May 12, 9 AM $ 0.0₆614
+0.36%
$ 84.44 million $ 1.14 million
May 12, 8 AM $ 0.0₆612
-0.06%
$ 84.14 million $ 1.12 million
May 12, 7 AM $ 0.0₆612
-0.28%
$ 84.19 million $ 1.13 million
May 12, 6 AM $ 0.0₆614
-1.14%
$ 84.43 million $ 1.12 million