QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₆896
-0.24%
$ 121.89 million $ 1.97 million
Mar 19, 3 PM $ 0.0₆898
+0.22%
$ 122.18 million $ 2.03 million
Mar 19, 2 PM $ 0.0₆896
-0.48%
$ 121.91 million $ 2.1 million
Mar 19, 1 PM $ 0.0₆9
-1.11%
$ 122.49 million $ 2.2 million
Mar 19, 12 PM $ 0.0₆91
+0.48%
$ 123.87 million $ 2.26 million
Mar 19, 11 AM $ 0.0₆906
+0.36%
$ 123.28 million $ 2.29 million
Mar 19, 10 AM $ 0.0₆903
+0.15%
$ 122.84 million $ 2.42 million
Mar 19, 9 AM $ 0.0₆901
+0.95%
$ 122.65 million $ 2.45 million
Mar 19, 8 AM $ 0.0₆893
+2.31%
$ 121.5 million $ 2.43 million
Mar 19, 7 AM $ 0.0₆873
-2.57%
$ 118.75 million $ 2.35 million
Mar 19, 6 AM $ 0.0₆896
-0.47%
$ 121.89 million $ 2.29 million
Mar 19, 5 AM $ 0.0₆9
-0.71%
$ 122.47 million $ 2.28 million
Mar 19, 4 AM $ 0.0₆906
+0.70%
$ 123.35 million $ 2.3 million
Mar 19, 3 AM $ 0.0₆9
-2.31%
$ 122.49 million $ 2.31 million
Mar 19, 2 AM $ 0.0₆921
-1.24%
$ 125.39 million $ 2.29 million
Mar 19, 1 AM $ 0.0₆933
+0.06%
$ 126.97 million $ 2.29 million
Mar 19, 12 AM $ 0.0₆932
-0.55%
$ 126.88 million $ 2.3 million
Mar 18, 11 PM $ 0.0₆938
-1.37%
$ 127.58 million $ 2.37 million
Mar 18, 10 PM $ 0.0₆951
-0.39%
$ 129.35 million $ 2.39 million
Mar 18, 9 PM $ 0.0₆954
+3.31%
$ 129.86 million $ 2.32 million
Mar 18, 8 PM $ 0.0₆924
-2.06%
$ 125.74 million $ 2.27 million
Mar 18, 7 PM $ 0.0₆943
+5.08%
$ 128.38 million $ 2.31 million
Mar 18, 6 PM $ 0.0₆898
+0.58%
$ 122.18 million $ 2.29 million
Mar 18, 5 PM $ 0.0₆893
-1.10%
$ 121.47 million $ 2.33 million
Mar 18, 4 PM $ 0.0₆903
-0.55%
$ 122.89 million $ 2.32 million
Mar 18, 3 PM $ 0.0₆908
-2.06%
$ 123.57 million $ 2.37 million
Mar 18, 2 PM $ 0.0₆927
-0.64%
$ 126.16 million $ 2.36 million
Mar 18, 1 PM $ 0.0₆933
-0.45%
$ 126.97 million $ 2.41 million
Mar 18, 12 PM $ 0.0₆937
-0.22%
$ 127.03 million $ 2.35 million
Mar 18, 11 AM $ 0.0₆939
-3.49%
$ 127.31 million $ 2.35 million
Mar 18, 10 AM $ 0.0₆973
+0.62%
$ 131.91 million $ 2.21 million
Mar 18, 9 AM $ 0.0₆967
+0.98%
$ 131.1 million $ 2.21 million
Mar 18, 8 AM $ 0.0₆958
+0.82%
$ 129.79 million $ 2.2 million
Mar 18, 7 AM $ 0.0₆95
-0.33%
$ 128.76 million $ 2.37 million
Mar 18, 6 AM $ 0.0₆953
+2.05%
$ 129.16 million $ 2.47 million
Mar 18, 5 AM $ 0.0₆934
-1.39%
$ 126.56 million $ 2.81 million
Mar 18, 4 AM $ 0.0₆947
-0.42%
$ 128.34 million $ 3.03 million
Mar 18, 3 AM $ 0.0₆95
+1.36%
$ 128.73 million $ 3.09 million
Mar 18, 2 AM $ 0.0₆937
+0.01%
$ 127 million $ 3.11 million
Mar 18, 1 AM $ 0.0₆937
-0.05%
$ 127 million $ 3.13 million
Mar 18, 12 AM $ 0.0₆938
-1.15%
$ 127.06 million $ 3.23 million
Mar 17, 11 PM $ 0.0₆949
-0.10%
$ 128.54 million $ 3.24 million
Mar 17, 10 PM $ 0.0₆949
-0.56%
$ 128.67 million $ 3.27 million
Mar 17, 9 PM $ 0.0₆955
-0.51%
$ 129.4 million $ 3.31 million
Mar 17, 8 PM $ 0.0₆96
+1.89%
$ 130.07 million $ 3.43 million
Mar 17, 7 PM $ 0.0₆942
-0.02%
$ 127.66 million $ 3.41 million
Mar 17, 6 PM $ 0.0₆942
-1.05%
$ 127.69 million $ 3.43 million
Mar 17, 5 PM $ 0.0₆952
+2.51%
$ 129.04 million $ 3.4 million
Mar 17, 4 PM $ 0.0₆929
-2.59%
$ 125.88 million $ 3.4 million
Mar 17, 3 PM $ 0.0₆954
-1.10%
$ 129.13 million $ 3.41 million