Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.0₆585
-0.52%
$83.88 million $2.01 million
Oct 9, 3 AM $0.0₆588
+0.96%
$84.32 million $2.02 million
Oct 9, 2 AM $0.0₆583
+1.52%
$83.52 million $1.87 million
Oct 9, 1 AM $0.0₆574
-1.11%
$82.27 million $2.03 million
Oct 9, 12 AM $0.0₆581
+0.38%
$83.19 million $2.04 million
Oct 8, 11 PM $0.0₆578
+2.02%
$82.87 million $2.04 million
Oct 8, 10 PM $0.0₆567
-0.73%
$81.23 million $2 million
Oct 8, 9 PM $0.0₆571
+0.38%
$81.83 million $2 million
Oct 8, 8 PM $0.0₆569
-0.84%
$81.53 million $1.99 million
Oct 8, 7 PM $0.0₆574
+2.10%
$82.28 million $1.82 million
Oct 8, 6 PM $0.0₆562
+3.06%
$80.58 million $1.78 million
Oct 8, 5 PM $0.0₆546
-8.25%
$78.2 million $1.64 million
Oct 8, 4 PM $0.0₆595
-0.10%
$85.23 million $1.53 million
Oct 8, 3 PM $0.0₆595
-0.88%
$85.31 million $1.47 million
Oct 8, 2 PM $0.0₆601
+0.02%
$86.07 million $1.47 million
Oct 8, 1 PM $0.0₆601
-0.88%
$86.06 million $1.48 million
Oct 8, 12 PM $0.0₆606
+1.94%
$86.82 million $1.5 million
Oct 8, 11 AM $0.0₆594
-0.70%
$85.16 million $1.35 million
Oct 8, 10 AM $0.0₆599
-1.07%
$85.77 million $1.38 million
Oct 8, 9 AM $0.0₆605
-0.69%
$86.71 million $1.43 million
Oct 8, 8 AM $0.0₆609
+0.41%
$87.32 million $1.39 million
Oct 8, 7 AM $0.0₆607
+1.47%
$86.96 million $1.31 million
Oct 8, 6 AM $0.0₆598
+3.74%
$85.69 million $1.29 million
Oct 8, 5 AM $0.0₆576
-1.12%
$82.6 million $1.19 million
Oct 8, 4 AM $0.0₆583
+2.82%
$83.53 million $1.23 million
Oct 8, 3 AM $0.0₆567
-1.40%
$81.24 million $1.26 million
Oct 8, 2 AM $0.0₆575
-0.14%
$82.4 million $1.25 million
Oct 8, 1 AM $0.0₆576
+0.30%
$82.52 million $1.27 million
Oct 8, 12 AM $0.0₆574
-0.70%
$82.26 million $1.27 million
Oct 7, 11 PM $0.0₆578
+0.38%
$82.84 million $1.29 million
Oct 7, 10 PM $0.0₆576
-0.13%
$82.53 million $1.36 million
Oct 7, 9 PM $0.0₆577
-0.38%
$82.64 million $1.36 million
Oct 7, 8 PM $0.0₆579
+0.11%
$82.95 million $1.37 million
Oct 7, 7 PM $0.0₆578
+0.68%
$82.86 million $1.4 million
Oct 7, 6 PM $0.0₆574
+0.56%
$82.31 million $1.41 million
Oct 7, 5 PM $0.0₆571
+0.22%
$81.85 million $1.43 million
Oct 7, 4 PM $0.0₆57
-1.45%
$81.67 million $1.56 million
Oct 7, 3 PM $0.0₆578
+0.73%
$82.87 million $1.58 million
Oct 7, 2 PM $0.0₆574
-1.42%
$82.28 million $1.67 million
Oct 7, 1 PM $0.0₆583
-0.11%
$83.48 million $1.65 million
Oct 7, 12 PM $0.0₆583
+0.23%
$83.57 million $1.59 million
Oct 7, 11 AM $0.0₆582
-2.48%
$83.36 million $1.59 million
Oct 7, 10 AM $0.0₆596
+2.67%
$85.46 million $1.58 million
Oct 7, 9 AM $0.0₆581
-0.75%
$83.22 million $1.52 million
Oct 7, 8 AM $0.0₆585
-2.42%
$83.85 million $1.59 million
Oct 7, 7 AM $0.0₆6
+0.13%
$85.97 million $1.61 million
Oct 7, 6 AM $0.0₆599
-1.87%
$85.86 million $1.61 million
Oct 7, 5 AM $0.0₆611
-1.34%
$87.51 million $1.64 million
Oct 7, 4 AM $0.0₆618
+5.40%
$88.6 million $1.64 million
Oct 7, 3 AM $0.0₆586
-0.41%
$84.05 million $1.59 million