QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0₆374
-0.16%
$ 51.98 million $ 812,741
Jun 29, 9 PM $ 0.0₆374
+0.31%
$ 52.07 million $ 802,445
Jun 29, 8 PM $ 0.0₆373
+0.68%
$ 51.91 million $ 798,382
Jun 29, 7 PM $ 0.0₆371
-1.00%
$ 51.56 million $ 788,686
Jun 29, 6 PM $ 0.0₆374
+0.55%
$ 52.08 million $ 775,445
Jun 29, 5 PM $ 0.0₆372
+0.57%
$ 51.8 million $ 765,241
Jun 29, 4 PM $ 0.0₆37
-0.74%
$ 51.51 million $ 756,184
Jun 29, 3 PM $ 0.0₆373
+0.19%
$ 51.89 million $ 753,702
Jun 29, 2 PM $ 0.0₆372
+0.16%
$ 51.79 million $ 733,484
Jun 29, 1 PM $ 0.0₆372
-0.33%
$ 51.74 million $ 719,264
Jun 29, 12 PM $ 0.0₆373
+0.01%
$ 51.91 million $ 718,195
Jun 29, 11 AM $ 0.0₆373
-0.04%
$ 51.91 million $ 703,248
Jun 29, 10 AM $ 0.0₆373
-0.07%
$ 51.92 million $ 681,852
Jun 29, 9 AM $ 0.0₆374
-0.04%
$ 51.96 million $ 688,007
Jun 29, 8 AM $ 0.0₆374
-0.02%
$ 51.98 million $ 688,428
Jun 29, 7 AM $ 0.0₆374
-0.11%
$ 51.99 million $ 683,088
Jun 29, 6 AM $ 0.0₆374
+0.07%
$ 52.05 million $ 675,636
Jun 29, 5 AM $ 0.0₆374
-0.94%
$ 52.01 million $ 677,934
Jun 29, 4 AM $ 0.0₆378
+0.34%
$ 52.51 million $ 662,099
Jun 29, 3 AM $ 0.0₆376
+0.17%
$ 52.33 million $ 666,870
Jun 29, 2 AM $ 0.0₆376
-0.28%
$ 52.24 million $ 667,886
Jun 29, 1 AM $ 0.0₆377
-0.06%
$ 52.39 million $ 659,166
Jun 29, 12 AM $ 0.0₆377
-0.49%
$ 52.43 million $ 653,600
Jun 28, 11 PM $ 0.0₆379
+0.57%
$ 52.68 million $ 656,047
Jun 28, 10 PM $ 0.0₆377
-0.13%
$ 52.39 million $ 653,660
Jun 28, 9 PM $ 0.0₆377
-0.97%
$ 52.45 million $ 662,995
Jun 28, 8 PM $ 0.0₆381
+1.06%
$ 52.97 million $ 650,922
Jun 28, 7 PM $ 0.0₆377
+0.41%
$ 52.41 million $ 659,058
Jun 28, 6 PM $ 0.0₆375
-0.63%
$ 52.2 million $ 678,818
Jun 28, 5 PM $ 0.0₆378
-0.47%
$ 52.53 million $ 687,111
Jun 28, 4 PM $ 0.0₆379
-0.48%
$ 52.78 million $ 684,336
Jun 28, 3 PM $ 0.0₆381
+0.40%
$ 53.03 million $ 704,410
Jun 28, 2 PM $ 0.0₆38
+1.06%
$ 52.82 million $ 737,104
Jun 28, 1 PM $ 0.0₆376
-0.82%
$ 52.27 million $ 764,655
Jun 28, 12 PM $ 0.0₆379
-0.66%
$ 52.7 million $ 759,326
Jun 28, 11 AM $ 0.0₆381
-0.06%
$ 53.05 million $ 776,800
Jun 28, 10 AM $ 0.0₆382
+0.16%
$ 53.09 million $ 797,210
Jun 28, 9 AM $ 0.0₆381
-0.51%
$ 53 million $ 802,795
Jun 28, 8 AM $ 0.0₆383
-0.37%
$ 53.28 million $ 810,858
Jun 28, 7 AM $ 0.0₆384
-0.27%
$ 53.47 million $ 816,047
Jun 28, 6 AM $ 0.0₆385
-0.10%
$ 53.62 million $ 823,657
Jun 28, 5 AM $ 0.0₆386
-0.16%
$ 53.67 million $ 830,039
Jun 28, 4 AM $ 0.0₆386
+0.19%
$ 53.75 million $ 834,302
Jun 28, 3 AM $ 0.0₆386
-0.15%
$ 53.65 million $ 839,611
Jun 28, 2 AM $ 0.0₆386
-0.03%
$ 53.73 million $ 840,741
Jun 28, 1 AM $ 0.0₆386
+0.10%
$ 53.74 million $ 854,065
Jun 28, 12 AM $ 0.0₆386
+0.12%
$ 53.69 million $ 861,481
Jun 27, 11 PM $ 0.0₆386
-0.23%
$ 53.65 million $ 847,102
Jun 27, 10 PM $ 0.0₆387
-0.59%
$ 53.77 million $ 842,931
Jun 27, 9 PM $ 0.0₆389
-1.46%
$ 54.09 million $ 835,374