QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0₆419
-0.02%
$ 58.98 million $ 944,799
4:24 PM $ 0.0₆419
-0.01%
$ 59.01 million $ 944,056
4:23 PM $ 0.0₆419
-0.02%
$ 59.01 million $ 944,237
4:22 PM $ 0.0₆419
-0.01%
$ 59.01 million $ 944,490
4:21 PM $ 0.0₆419
+0.03%
$ 59.01 million $ 944,348
4:20 PM $ 0.0₆419
+0.01%
$ 59.01 million $ 944,346
4:19 PM $ 0.0₆419
+0.01%
$ 59.01 million $ 943,761
4:18 PM $ 0.0₆419
-0.07%
$ 59.01 million $ 943,750
4:17 PM $ 0.0₆419
-0.02%
$ 59.01 million $ 943,831
4:16 PM $ 0.0₆419
+0.02%
$ 59.01 million $ 943,744
4:15 PM $ 0.0₆419
-0.01%
$ 59.01 million $ 943,710
4:14 PM $ 0.0₆419
+0.00%
$ 59.05 million $ 944,337
4:13 PM $ 0.0₆419
-0.01%
$ 59.05 million $ 944,358
4:12 PM $ 0.0₆419
+0.00%
$ 59.05 million $ 944,506
4:11 PM $ 0.0₆419
+0.00%
$ 59.05 million $ 944,764
4:10 PM $ 0.0₆419
-0.01%
$ 59.05 million $ 944,849
4:09 PM $ 0.0₆419
-0.02%
$ 59.06 million $ 945,575
4:08 PM $ 0.0₆419
-0.07%
$ 59.06 million $ 945,924
4:07 PM $ 0.0₆42
+0.02%
$ 59.06 million $ 945,949
4:06 PM $ 0.0₆419
-0.04%
$ 59.06 million $ 946,357
4:05 PM $ 0.0₆42
-0.17%
$ 59.06 million $ 946,318
4:04 PM $ 0.0₆42
-0.06%
$ 59.24 million $ 947,481
4:03 PM $ 0.0₆421
-0.14%
$ 59.24 million $ 948,613
4:02 PM $ 0.0₆421
-0.02%
$ 59.24 million $ 948,845
4:01 PM $ 0.0₆421
-0.07%
$ 59.24 million $ 948,771
4:00 PM $ 0.0₆422
-0.02%
$ 59.24 million $ 948,521
3:59 PM $ 0.0₆422
+0.02%
$ 59.42 million $ 949,185
3:58 PM $ 0.0₆422
+0.00%
$ 59.42 million $ 949,166
3:57 PM $ 0.0₆422
+0.00%
$ 59.42 million $ 949,295
3:56 PM $ 0.0₆422
+0.00%
$ 59.42 million $ 949,807
3:55 PM $ 0.0₆422
-0.08%
$ 59.42 million $ 949,828
3:54 PM $ 0.0₆422
-0.05%
$ 59.45 million $ 949,959
3:53 PM $ 0.0₆422
+0.04%
$ 59.45 million $ 950,074
3:52 PM $ 0.0₆422
+0.00%
$ 59.45 million $ 950,042
3:51 PM $ 0.0₆422
+0.02%
$ 59.45 million $ 950,049
3:50 PM $ 0.0₆422
+0.06%
$ 59.45 million $ 950,073
3:49 PM $ 0.0₆422
+0.04%
$ 59.41 million $ 950,201
3:48 PM $ 0.0₆421
-0.02%
$ 59.41 million $ 950,228
3:47 PM $ 0.0₆422
+0.00%
$ 59.41 million $ 950,389
3:46 PM $ 0.0₆421
+0.01%
$ 59.41 million $ 950,375
3:45 PM $ 0.0₆421
-0.07%
$ 59.41 million $ 950,441
3:44 PM $ 0.0₆422
+0.00%
$ 59.43 million $ 950,142
3:43 PM $ 0.0₆422
+0.01%
$ 59.43 million $ 950,166
3:42 PM $ 0.0₆422
-0.01%
$ 59.43 million $ 950,101
3:41 PM $ 0.0₆422
-0.02%
$ 59.43 million $ 950,040
3:40 PM $ 0.0₆422
-0.16%
$ 59.43 million $ 950,047
3:39 PM $ 0.0₆423
+0.03%
$ 59.54 million $ 949,783
3:38 PM $ 0.0₆422
-0.16%
$ 59.54 million $ 949,812
3:37 PM $ 0.0₆423
+0.01%
$ 59.54 million $ 950,852
3:36 PM $ 0.0₆423
+0.01%
$ 59.54 million $ 950,947