Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.0₆366
+0.02%
$53.59 million $802,359
10:09 PM $0.0₆366
-0.04%
$53.69 million $802,468
10:08 PM $0.0₆366
-0.04%
$53.69 million $802,415
10:07 PM $0.0₆367
-0.03%
$53.69 million $803,371
10:06 PM $0.0₆367
+0.02%
$53.69 million $803,748
10:05 PM $0.0₆367
+0.01%
$53.69 million $804,294
10:04 PM $0.0₆367
-0.01%
$53.74 million $803,949
10:03 PM $0.0₆367
-0.03%
$53.74 million $803,936
10:02 PM $0.0₆367
-0.10%
$53.74 million $803,799
10:01 PM $0.0₆367
-0.13%
$53.74 million $804,228
10:00 PM $0.0₆368
-0.02%
$53.74 million $802,352
9:59 PM $0.0₆368
-0.08%
$53.89 million $803,202
9:58 PM $0.0₆368
+0.03%
$53.89 million $803,328
9:57 PM $0.0₆368
-0.13%
$53.89 million $803,505
9:56 PM $0.0₆368
-0.49%
$53.89 million $801,749
9:55 PM $0.0₆37
-0.04%
$53.89 million $799,176
9:54 PM $0.0₆37
-0.05%
$54.28 million $799,274
9:53 PM $0.0₆37
-0.21%
$54.28 million $798,926
9:52 PM $0.0₆371
+0.03%
$54.28 million $798,129
9:51 PM $0.0₆371
-0.26%
$54.28 million $797,628
9:50 PM $0.0₆372
-0.02%
$54.28 million $796,342
9:49 PM $0.0₆372
-0.03%
$54.56 million $797,750
9:48 PM $0.0₆372
-0.03%
$54.56 million $797,886
9:47 PM $0.0₆372
-0.08%
$54.56 million $797,938
9:46 PM $0.0₆373
+0.01%
$54.56 million $798,180
9:45 PM $0.0₆373
-0.05%
$54.56 million $797,949
9:44 PM $0.0₆373
-0.03%
$54.66 million $798,894
9:43 PM $0.0₆373
+0.01%
$54.66 million $798,910
9:42 PM $0.0₆373
+0.00%
$54.66 million $799,087
9:41 PM $0.0₆373
+0.01%
$54.66 million $799,299
9:40 PM $0.0₆373
-0.01%
$54.66 million $799,251
9:39 PM $0.0₆373
+0.08%
$54.67 million $799,335
9:38 PM $0.0₆373
-0.06%
$54.67 million $799,551
9:37 PM $0.0₆373
+0.01%
$54.67 million $799,773
9:36 PM $0.0₆373
+0.19%
$54.67 million $799,478
9:35 PM $0.0₆372
-0.01%
$54.67 million $799,412
9:34 PM $0.0₆372
+0.09%
$54.56 million $799,279
9:33 PM $0.0₆372
+0.05%
$54.56 million $798,742
9:32 PM $0.0₆372
-0.02%
$54.56 million $798,334
9:31 PM $0.0₆372
-0.30%
$54.56 million $798,137
9:30 PM $0.0₆373
+0.05%
$54.56 million $797,574
9:29 PM $0.0₆373
+0.06%
$54.63 million $797,273
9:28 PM $0.0₆372
-0.08%
$54.63 million $797,172
9:27 PM $0.0₆373
-0.13%
$54.63 million $796,434
9:26 PM $0.0₆373
-0.01%
$54.63 million $796,428
9:25 PM $0.0₆373
+0.00%
$54.63 million $796,106
9:24 PM $0.0₆373
-0.03%
$54.72 million $796,102
9:23 PM $0.0₆373
-0.05%
$54.72 million $796,079
9:22 PM $0.0₆374
+0.06%
$54.72 million $796,071
9:21 PM $0.0₆373
+0.13%
$54.72 million $795,931