QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₅301
+3.79%
$ 245.03 million $ 925,853
Feb 8, 2024 $ 0.0₅292
+32.73%
$ 237.7 million $ 911,155
Feb 7, 2024 $ 0.0₅221
-8.30%
$ 179.9 million $ 364,634
Feb 6, 2024 $ 0.0₅24
-0.83%
$ 195.37 million $ 271,468
Feb 5, 2024 $ 0.0₅242
+2.11%
$ 197 million $ 213,688
Feb 4, 2024 $ 0.0₅237
+6.76%
$ 192.93 million $ 276,702
Feb 3, 2024 $ 0.0₅222
-14.62%
$ 180.72 million $ 377,725
Feb 2, 2024 $ 0.0₅26
+7.44%
$ 211.65 million $ 476,454
Feb 1, 2024 $ 0.0₅248
-9.82%
$ 201.88 million $ 906,892
Jan 31, 2024 $ 0.0₅275
-0.72%
$ 223.86 million $ 301,965
Download