Coinranking
QUBIC Historical Data
QUBIC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0₅233 | +24.71% | ||
| Jul 14, 2024 | $0.0₅187 | -6.44% | ||
| Jul 13, 2024 | $0.0₅2 | -5.32% | ||
| Jul 12, 2024 | $0.0₅211 | -5.30% | ||
| Jul 11, 2024 | $0.0₅223 | -3.37% | ||
| Jul 10, 2024 | $0.0₅231 | -4.89% | ||
| Jul 9, 2024 | $0.0₅243 | -0.63% | ||
| Jul 8, 2024 | $0.0₅244 | -4.30% | ||
| Jul 7, 2024 | $0.0₅255 | -7.67% | ||
| Jul 6, 2024 | $0.0₅276 | -3.76% | ||
| Jul 5, 2024 | $0.0₅287 | +4.66% | ||
| Jul 4, 2024 | $0.0₅275 | -5.10% | ||
| Jul 3, 2024 | $0.0₅29 | -8.31% | ||
| Jul 2, 2024 | $0.0₅316 | +0.97% | ||
| Jul 1, 2024 | $0.0₅318 | -0.10% | ||
| Jun 30, 2024 | $0.0₅318 | +9.74% | ||
| Jun 29, 2024 | $0.0₅29 | +4.71% | ||
| Jun 28, 2024 | $0.0₅277 | -2.60% | ||
| Jun 27, 2024 | $0.0₅284 | +1.65% | ||
| Jun 26, 2024 | $0.0₅28 | -6.70% | ||
| Jun 25, 2024 | $0.0₅3 | +4.98% | ||
| Jun 24, 2024 | $0.0₅286 | -3.25% | ||
| Jun 23, 2024 | $0.0₅295 | -1.04% | ||
| Jun 22, 2024 | $0.0₅298 | -1.86% | ||
| Jun 21, 2024 | $0.0₅304 | +1.79% | ||
| Jun 20, 2024 | $0.0₅299 | -0.86% | ||
| Jun 19, 2024 | $0.0₅301 | -2.23% | ||
| Jun 18, 2024 | $0.0₅308 | -3.61% | ||
| Jun 17, 2024 | $0.0₅32 | -3.45% | ||
| Jun 16, 2024 | $0.0₅332 | -0.30% | ||
| Jun 15, 2024 | $0.0₅333 | +1.53% | ||
| Jun 14, 2024 | $0.0₅328 | +7.12% | ||
| Jun 13, 2024 | $0.0₅306 | +0.29% | ||
| Jun 12, 2024 | $0.0₅306 | +0.07% | ||
| Jun 11, 2024 | $0.0₅306 | -3.02% | ||
| Jun 10, 2024 | $0.0₅315 | +6.10% | ||
| Jun 9, 2024 | $0.0₅3 | -2.65% | ||
| Jun 8, 2024 | $0.0₅309 | -5.30% | ||
| Jun 7, 2024 | $0.0₅326 | -2.36% | ||
| Jun 6, 2024 | $0.0₅333 | -7.84% | ||
| Jun 5, 2024 | $0.0₅362 | -8.17% | ||
| Jun 4, 2024 | $0.0₅394 | +4.55% | ||
| Jun 3, 2024 | $0.0₅377 | -1.64% | ||
| Jun 2, 2024 | $0.0₅383 | -2.73% | ||
| Jun 1, 2024 | $0.0₅394 | -0.76% | ||
| May 31, 2024 | $0.0₅397 | -2.32% | ||
| May 30, 2024 | $0.0₅407 | +6.13% | ||
| May 29, 2024 | $0.0₅383 | -4.78% | ||
| May 28, 2024 | $0.0₅403 | -6.57% | ||
| May 27, 2024 | $0.0₅431 | -2.02% | ||