QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₆929
-2.59%
$ 125.88 million $ 3.4 million
Mar 17, 3 PM $ 0.0₆954
-1.10%
$ 129.13 million $ 3.41 million
Mar 17, 2 PM $ 0.0₆964
+4.09%
$ 130.67 million $ 3.36 million
Mar 17, 1 PM $ 0.0₆926
-1.42%
$ 125.53 million $ 3.41 million
Mar 17, 12 PM $ 0.0₆94
-3.23%
$ 127.34 million $ 3.48 million
Mar 17, 11 AM $ 0.0₆971
+0.21%
$ 131.6 million $ 3.45 million
Mar 17, 10 AM $ 0.0₆969
+2.12%
$ 131.32 million $ 3.58 million
Mar 17, 9 AM $ 0.0₆949
+0.26%
$ 128.6 million $ 3.73 million
Mar 17, 8 AM $ 0.0₆946
-2.01%
$ 128.25 million $ 3.76 million
Mar 17, 7 AM $ 0.0₆966
+0.89%
$ 130.93 million $ 3.59 million
Mar 17, 6 AM $ 0.0₆956
+0.22%
$ 129.51 million $ 3.52 million
Mar 17, 5 AM $ 0.0₆955
-7.56%
$ 129.45 million $ 3.15 million
Mar 17, 4 AM $ 0.0₅103
-2.06%
$ 140.03 million $ 2.98 million
Mar 17, 3 AM $ 0.0₅106
-0.86%
$ 142.97 million $ 2.93 million
Mar 17, 2 AM $ 0.0₅106
-0.62%
$ 144.22 million $ 2.92 million
Mar 17, 1 AM $ 0.0₅107
-0.03%
$ 145.12 million $ 2.94 million
Mar 17, 12 AM $ 0.0₅107
-1.83%
$ 145.16 million $ 2.82 million
Mar 16, 11 PM $ 0.0₅109
-0.05%
$ 147.86 million $ 2.75 million
Mar 16, 10 PM $ 0.0₅109
+1.41%
$ 147.94 million $ 2.77 million
Mar 16, 9 PM $ 0.0₅108
+3.16%
$ 145.88 million $ 2.74 million
Mar 16, 8 PM $ 0.0₅104
+1.46%
$ 141.41 million $ 2.69 million
Mar 16, 7 PM $ 0.0₅103
-1.86%
$ 139.05 million $ 2.74 million
Mar 16, 6 PM $ 0.0₅105
-1.20%
$ 141.98 million $ 2.78 million
Mar 16, 5 PM $ 0.0₅106
+1.54%
$ 143.74 million $ 3.03 million
Mar 16, 4 PM $ 0.0₅104
+2.08%
$ 141.56 million $ 3.02 million
Mar 16, 3 PM $ 0.0₅102
-1.81%
$ 138.67 million $ 2.97 million
Mar 16, 2 PM $ 0.0₅104
+3.08%
$ 141.23 million $ 2.98 million
Mar 16, 1 PM $ 0.0₅101
-0.23%
$ 137.27 million $ 2.8 million
Mar 16, 12 PM $ 0.0₅101
+0.56%
$ 137.32 million $ 2.72 million
Mar 16, 11 AM $ 0.0₅101
-2.14%
$ 136.56 million $ 2.68 million
Mar 16, 10 AM $ 0.0₅103
+5.32%
$ 139.54 million $ 2.61 million
Mar 16, 9 AM $ 0.0₆978
-0.50%
$ 132.52 million $ 2.42 million
Mar 16, 8 AM $ 0.0₆983
+1.68%
$ 133.19 million $ 2.44 million
Mar 16, 7 AM $ 0.0₆967
+1.56%
$ 130.99 million $ 2.46 million
Mar 16, 6 AM $ 0.0₆951
-1.02%
$ 128.92 million $ 2.47 million
Mar 16, 5 AM $ 0.0₆961
+0.64%
$ 130.24 million $ 2.48 million
Mar 16, 4 AM $ 0.0₆955
+0.11%
$ 129.41 million $ 2.47 million
Mar 16, 3 AM $ 0.0₆954
-0.60%
$ 129.26 million $ 2.7 million
Mar 16, 2 AM $ 0.0₆96
+0.11%
$ 130.05 million $ 2.74 million
Mar 16, 1 AM $ 0.0₆959
+0.88%
$ 129.9 million $ 2.79 million
Mar 16, 12 AM $ 0.0₆95
-0.60%
$ 128.78 million $ 2.79 million
Mar 15, 11 PM $ 0.0₆956
-0.44%
$ 129.56 million $ 2.78 million
Mar 15, 10 PM $ 0.0₆96
-1.03%
$ 130.13 million $ 2.69 million
Mar 15, 9 PM $ 0.0₆97
+0.07%
$ 131.48 million $ 2.65 million
Mar 15, 8 PM $ 0.0₆97
-1.33%
$ 131.39 million $ 2.63 million
Mar 15, 7 PM $ 0.0₆983
-0.84%
$ 133.16 million $ 2.53 million
Mar 15, 6 PM $ 0.0₆991
+4.91%
$ 134.29 million $ 2.44 million
Mar 15, 5 PM $ 0.0₆945
+1.15%
$ 128 million $ 2.15 million
Mar 15, 4 PM $ 0.0₆934
+1.55%
$ 126.55 million $ 2.11 million
Mar 15, 3 PM $ 0.0₆919
+0.29%
$ 124.54 million $ 2.05 million