Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.0₆586
-0.41%
$84.05 million $1.59 million
Oct 7, 2 AM $0.0₆589
-2.13%
$84.42 million $1.6 million
Oct 7, 1 AM $0.0₆602
+0.82%
$86.24 million $1.62 million
Oct 7, 12 AM $0.0₆597
+2.43%
$85.53 million $1.61 million
Oct 6, 11 PM $0.0₆583
-1.68%
$83.49 million $1.59 million
Oct 6, 10 PM $0.0₆593
-1.02%
$84.92 million $1.53 million
Oct 6, 9 PM $0.0₆599
-1.36%
$85.8 million $1.56 million
Oct 6, 8 PM $0.0₆607
+0.58%
$86.97 million $1.65 million
Oct 6, 7 PM $0.0₆603
-1.72%
$86.41 million $1.63 million
Oct 6, 6 PM $0.0₆613
+2.35%
$87.92 million $1.79 million
Oct 6, 5 PM $0.0₆598
-2.73%
$85.73 million $1.83 million
Oct 6, 4 PM $0.0₆615
+3.56%
$88.2 million $1.84 million
Oct 6, 3 PM $0.0₆594
-0.05%
$85.15 million $1.85 million
Oct 6, 2 PM $0.0₆594
-0.02%
$85.18 million $1.74 million
Oct 6, 1 PM $0.0₆594
+0.68%
$85.15 million $1.73 million
Oct 6, 12 PM $0.0₆59
+0.87%
$84.57 million $1.74 million
Oct 6, 11 AM $0.0₆585
-0.20%
$83.82 million $1.83 million
Oct 6, 10 AM $0.0₆586
-0.65%
$83.95 million $1.83 million
Oct 6, 9 AM $0.0₆59
+0.92%
$84.51 million $1.88 million
Oct 6, 8 AM $0.0₆584
+0.36%
$83.74 million $1.88 million
Oct 6, 7 AM $0.0₆582
-2.53%
$83.44 million $1.92 million
Oct 6, 6 AM $0.0₆597
+1.13%
$85.6 million $1.94 million
Oct 6, 5 AM $0.0₆591
+3.10%
$84.64 million $1.93 million
Oct 6, 4 AM $0.0₆573
+0.72%
$82.1 million $1.92 million
Oct 6, 3 AM $0.0₆568
+0.48%
$81.45 million $1.94 million
Oct 6, 2 AM $0.0₆566
-1.72%
$81.06 million $1.97 million
Oct 6, 1 AM $0.0₆575
+0.18%
$82.48 million $1.96 million
Oct 6, 12 AM $0.0₆574
+0.10%
$82.33 million $1.97 million
Oct 5, 11 PM $0.0₆574
-0.94%
$82.25 million $1.96 million
Oct 5, 10 PM $0.0₆579
+1.03%
$83.05 million $2.12 million
Oct 5, 9 PM $0.0₆574
-3.84%
$82.21 million $2.12 million
Oct 5, 8 PM $0.0₆596
-0.94%
$85.49 million $2.1 million
Oct 5, 7 PM $0.0₆602
+3.36%
$86.27 million $2.18 million
Oct 5, 6 PM $0.0₆582
+1.66%
$83.45 million $2.12 million
Oct 5, 5 PM $0.0₆573
-2.41%
$82.09 million $2.22 million
Oct 5, 4 PM $0.0₆587
-3.69%
$84.12 million $2.45 million
Oct 5, 3 PM $0.0₆609
-0.70%
$87.35 million $2.43 million
Oct 5, 2 PM $0.0₆614
-0.23%
$87.96 million $2.45 million
Oct 5, 1 PM $0.0₆615
+1.04%
$88.16 million $2.49 million
Oct 5, 12 PM $0.0₆609
-0.66%
$87.25 million $2.43 million
Oct 5, 11 AM $0.0₆613
-1.68%
$87.83 million $2.42 million
Oct 5, 10 AM $0.0₆623
-0.30%
$89.33 million $2.58 million
Oct 5, 9 AM $0.0₆625
-2.44%
$89.63 million $2.85 million
Oct 5, 8 AM $0.0₆641
+3.84%
$91.87 million $3.22 million
Oct 5, 7 AM $0.0₆618
+1.62%
$88.57 million $3.17 million
Oct 5, 6 AM $0.0₆607
-1.98%
$87.05 million $3.15 million
Oct 5, 5 AM $0.0₆62
+1.08%
$88.91 million $3.13 million
Oct 5, 4 AM $0.0₆615
+0.13%
$88.08 million $3.08 million
Oct 5, 3 AM $0.0₆614
-1.98%
$87.96 million $3.05 million
Oct 5, 2 AM $0.0₆626
+0.41%
$89.75 million $3.03 million