QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0₆387
-0.59%
$ 53.77 million $ 842,931
Jun 27, 9 PM $ 0.0₆389
-1.46%
$ 54.09 million $ 835,374
Jun 27, 8 PM $ 0.0₆395
+1.29%
$ 54.9 million $ 839,904
Jun 27, 7 PM $ 0.0₆39
-0.86%
$ 54.2 million $ 849,623
Jun 27, 6 PM $ 0.0₆393
+1.20%
$ 54.67 million $ 829,234
Jun 27, 5 PM $ 0.0₆388
+0.42%
$ 54.02 million $ 826,566
Jun 27, 4 PM $ 0.0₆387
+0.86%
$ 53.8 million $ 842,797
Jun 27, 3 PM $ 0.0₆383
+1.16%
$ 53.33 million $ 859,509
Jun 27, 2 PM $ 0.0₆379
+0.81%
$ 52.72 million $ 837,138
Jun 27, 1 PM $ 0.0₆376
-0.02%
$ 52.3 million $ 844,100
Jun 27, 12 PM $ 0.0₆376
-0.21%
$ 52.31 million $ 864,196
Jun 27, 11 AM $ 0.0₆377
-0.43%
$ 52.41 million $ 904,902
Jun 27, 10 AM $ 0.0₆378
-0.20%
$ 52.64 million $ 894,486
Jun 27, 9 AM $ 0.0₆379
-0.08%
$ 52.75 million $ 892,734
Jun 27, 8 AM $ 0.0₆38
-0.41%
$ 52.79 million $ 883,795
Jun 27, 7 AM $ 0.0₆381
+0.34%
$ 53 million $ 894,569
Jun 27, 6 AM $ 0.0₆38
+0.01%
$ 52.82 million $ 901,875
Jun 27, 5 AM $ 0.0₆38
+0.39%
$ 52.82 million $ 899,047
Jun 27, 4 AM $ 0.0₆378
-1.57%
$ 52.62 million $ 909,505
Jun 27, 3 AM $ 0.0₆384
+0.08%
$ 53.46 million $ 914,335
Jun 27, 2 AM $ 0.0₆384
+0.18%
$ 53.41 million $ 934,358
Jun 27, 1 AM $ 0.0₆383
+0.07%
$ 53.31 million $ 957,755
Jun 27, 12 AM $ 0.0₆383
-0.24%
$ 53.28 million $ 1.03 million
Jun 26, 11 PM $ 0.0₆384
+0.04%
$ 53.41 million $ 1.05 million
Jun 26, 10 PM $ 0.0₆384
+0.92%
$ 53.38 million $ 1.05 million
Jun 26, 9 PM $ 0.0₆38
-0.85%
$ 52.9 million $ 1.05 million
Jun 26, 8 PM $ 0.0₆384
+0.59%
$ 53.35 million $ 1.06 million
Jun 26, 7 PM $ 0.0₆381
+0.34%
$ 53.04 million $ 1.05 million
Jun 26, 6 PM $ 0.0₆38
+0.82%
$ 52.86 million $ 1.05 million
Jun 26, 5 PM $ 0.0₆377
+0.57%
$ 52.43 million $ 1.05 million
Jun 26, 4 PM $ 0.0₆375
-0.96%
$ 52.13 million $ 1.04 million
Jun 26, 3 PM $ 0.0₆378
+0.02%
$ 52.64 million $ 1.01 million
Jun 26, 2 PM $ 0.0₆378
+1.46%
$ 52.63 million $ 1.03 million
Jun 26, 1 PM $ 0.0₆373
+1.87%
$ 51.87 million $ 1.03 million
Jun 26, 12 PM $ 0.0₆366
-3.89%
$ 50.73 million $ 1.09 million
Jun 26, 11 AM $ 0.0₆381
+0.15%
$ 52.79 million $ 1.2 million
Jun 26, 10 AM $ 0.0₆38
+0.29%
$ 52.71 million $ 1.27 million
Jun 26, 9 AM $ 0.0₆379
-0.31%
$ 52.56 million $ 1.29 million
Jun 26, 8 AM $ 0.0₆38
-0.18%
$ 52.72 million $ 1.29 million
Jun 26, 7 AM $ 0.0₆381
+2.16%
$ 52.81 million $ 1.29 million
Jun 26, 6 AM $ 0.0₆373
+0.39%
$ 51.7 million $ 1.29 million
Jun 26, 5 AM $ 0.0₆372
-1.76%
$ 51.5 million $ 1.31 million
Jun 26, 4 AM $ 0.0₆38
+3.01%
$ 52.64 million $ 1.32 million
Jun 26, 3 AM $ 0.0₆369
-0.09%
$ 51.1 million $ 1.31 million
Jun 26, 2 AM $ 0.0₆369
-1.51%
$ 51.15 million $ 1.29 million
Jun 26, 1 AM $ 0.0₆375
-2.86%
$ 51.93 million $ 1.27 million
Jun 26, 12 AM $ 0.0₆386
+0.19%
$ 53.46 million $ 1.19 million
Jun 25, 11 PM $ 0.0₆385
-0.02%
$ 53.36 million $ 1.2 million
Jun 25, 10 PM $ 0.0₆385
-0.14%
$ 53.37 million $ 1.2 million
Jun 25, 9 PM $ 0.0₆386
-0.48%
$ 53.44 million $ 1.24 million