QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₆418
+0.01%
$ 58.91 million $ 948,246
4:48 PM $ 0.0₆418
+0.12%
$ 58.91 million $ 948,216
4:47 PM $ 0.0₆418
-0.24%
$ 58.91 million $ 948,267
4:46 PM $ 0.0₆419
-0.02%
$ 58.91 million $ 943,582
4:45 PM $ 0.0₆419
+0.04%
$ 58.91 million $ 943,599
4:44 PM $ 0.0₆418
-0.04%
$ 58.96 million $ 944,269
4:43 PM $ 0.0₆419
+0.01%
$ 58.96 million $ 944,262
4:42 PM $ 0.0₆419
+0.00%
$ 58.96 million $ 944,452
4:41 PM $ 0.0₆419
-0.01%
$ 58.96 million $ 945,970
4:40 PM $ 0.0₆419
-0.01%
$ 58.96 million $ 945,999
4:39 PM $ 0.0₆419
-0.04%
$ 58.99 million $ 945,444
4:38 PM $ 0.0₆419
+0.01%
$ 58.99 million $ 945,371
4:37 PM $ 0.0₆419
+0.00%
$ 58.99 million $ 945,872
4:36 PM $ 0.0₆419
+0.00%
$ 58.99 million $ 945,871
4:35 PM $ 0.0₆419
-0.02%
$ 58.99 million $ 945,814
4:34 PM $ 0.0₆419
+0.06%
$ 59.01 million $ 944,480
4:33 PM $ 0.0₆419
+0.00%
$ 59.01 million $ 944,235
4:32 PM $ 0.0₆419
+0.01%
$ 59.01 million $ 944,222
4:31 PM $ 0.0₆419
+0.00%
$ 59.01 million $ 944,271
4:30 PM $ 0.0₆419
+0.00%
$ 59.01 million $ 944,381
4:29 PM $ 0.0₆419
+0.00%
$ 58.98 million $ 943,782
4:28 PM $ 0.0₆419
-0.02%
$ 58.98 million $ 943,837
4:27 PM $ 0.0₆419
+0.00%
$ 58.98 million $ 944,385
4:26 PM $ 0.0₆419
-0.01%
$ 58.98 million $ 944,522
4:25 PM $ 0.0₆419
-0.02%
$ 58.98 million $ 944,799
4:24 PM $ 0.0₆419
-0.01%
$ 59.01 million $ 944,056
4:23 PM $ 0.0₆419
-0.02%
$ 59.01 million $ 944,237
4:22 PM $ 0.0₆419
-0.01%
$ 59.01 million $ 944,490
4:21 PM $ 0.0₆419
+0.03%
$ 59.01 million $ 944,348
4:20 PM $ 0.0₆419
+0.01%
$ 59.01 million $ 944,346
4:19 PM $ 0.0₆419
+0.01%
$ 59.01 million $ 943,761
4:18 PM $ 0.0₆419
-0.07%
$ 59.01 million $ 943,750
4:17 PM $ 0.0₆419
-0.02%
$ 59.01 million $ 943,831
4:16 PM $ 0.0₆419
+0.02%
$ 59.01 million $ 943,744
4:15 PM $ 0.0₆419
-0.01%
$ 59.01 million $ 943,710
4:14 PM $ 0.0₆419
+0.00%
$ 59.05 million $ 944,337
4:13 PM $ 0.0₆419
-0.01%
$ 59.05 million $ 944,358
4:12 PM $ 0.0₆419
+0.00%
$ 59.05 million $ 944,506
4:11 PM $ 0.0₆419
+0.00%
$ 59.05 million $ 944,764
4:10 PM $ 0.0₆419
-0.01%
$ 59.05 million $ 944,849
4:09 PM $ 0.0₆419
-0.02%
$ 59.06 million $ 945,575
4:08 PM $ 0.0₆419
-0.07%
$ 59.06 million $ 945,924
4:07 PM $ 0.0₆42
+0.02%
$ 59.06 million $ 945,949
4:06 PM $ 0.0₆419
-0.04%
$ 59.06 million $ 946,357
4:05 PM $ 0.0₆42
-0.17%
$ 59.06 million $ 946,318
4:04 PM $ 0.0₆42
-0.06%
$ 59.24 million $ 947,481
4:03 PM $ 0.0₆421
-0.14%
$ 59.24 million $ 948,613
4:02 PM $ 0.0₆421
-0.02%
$ 59.24 million $ 948,845
4:01 PM $ 0.0₆421
-0.07%
$ 59.24 million $ 948,771
4:00 PM $ 0.0₆422
-0.02%
$ 59.24 million $ 948,521