Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0₅211
-5.30%
$171.95 million $4.95 million
Jul 11, 2024 $0.0₅223
-3.37%
$181.58 million $4.01 million
Jul 10, 2024 $0.0₅231
-4.89%
$187.92 million $4.02 million
Jul 9, 2024 $0.0₅243
-0.63%
$197.56 million $3.98 million
Jul 8, 2024 $0.0₅244
-4.30%
$198.81 million $4.38 million
Jul 7, 2024 $0.0₅255
-7.67%
$207.73 million $3.01 million
Jul 6, 2024 $0.0₅276
-3.76%
$225 million $2.44 million
Jul 5, 2024 $0.0₅287
+4.66%
$233.79 million $5.04 million
Jul 4, 2024 $0.0₅275
-5.10%
$223.95 million $4.76 million
Jul 3, 2024 $0.0₅29
-8.31%
$235.98 million $4.72 million
Jul 2, 2024 $0.0₅316
+0.97%
$257.35 million $4.16 million
Jul 1, 2024 $0.0₅318
-0.10%
$254.88 million $6.36 million
Jun 30, 2024 $0.0₅318
+9.74%
$259.13 million $5.09 million
Jun 29, 2024 $0.0₅29
+4.71%
$236.19 million $2.97 million
Jun 28, 2024 $0.0₅277
-2.60%
$225.57 million $3.08 million
Jun 27, 2024 $0.0₅284
+1.65%
$231.58 million $4.41 million
Jun 26, 2024 $0.0₅28
-6.70%
$227.82 million $2.84 million
Jun 25, 2024 $0.0₅3
+4.98%
$244.19 million $3.96 million
Jun 24, 2024 $0.0₅286
-3.25%
$232.6 million $3.45 million
Jun 23, 2024 $0.0₅295
-1.04%
$240.42 million $2.49 million
Jun 22, 2024 $0.0₅298
-1.86%
$242.96 million $1.48 million
Jun 21, 2024 $0.0₅304
+1.79%
$247.55 million $2.36 million
Jun 20, 2024 $0.0₅299
-0.86%
$243.19 million $3.37 million
Jun 19, 2024 $0.0₅301
-2.23%
$245.27 million $2.12 million
Jun 18, 2024 $0.0₅308
-3.61%
$250.81 million $3.38 million
Jun 17, 2024 $0.0₅32
-3.45%
$260.85 million $2.71 million
Jun 16, 2024 $0.0₅332
-0.30%
$270.3 million $2.51 million
Jun 15, 2024 $0.0₅333
+1.53%
$271.15 million $2.97 million
Jun 14, 2024 $0.0₅328
+7.12%
$267.07 million $2.9 million
Jun 13, 2024 $0.0₅306
+0.29%
$249.32 million $3.18 million
Jun 12, 2024 $0.0₅306
+0.07%
$248.9 million $5.05 million
Jun 11, 2024 $0.0₅306
-3.02%
$248.92 million $3.85 million
Jun 10, 2024 $0.0₅315
+6.10%
$256.52 million $6.32 million
Jun 9, 2024 $0.0₅3
-2.65%
$244.56 million $1.87 million
Jun 8, 2024 $0.0₅309
-5.30%
$251.81 million $4.44 million
Jun 7, 2024 $0.0₅326
-2.36%
$265.06 million $4.07 million
Jun 6, 2024 $0.0₅333
-7.84%
$271.48 million $6.21 million
Jun 5, 2024 $0.0₅362
-8.17%
$294.58 million $5.18 million
Jun 4, 2024 $0.0₅394
+4.55%
$320.88 million $4.9 million
Jun 3, 2024 $0.0₅377
-1.64%
$306.91 million $2.76 million
Jun 2, 2024 $0.0₅383
-2.73%
$312.17 million $2.61 million
Jun 1, 2024 $0.0₅394
-0.76%
$320.99 million $2.31 million
May 31, 2024 $0.0₅397
-2.32%
$323.45 million $2.24 million
May 30, 2024 $0.0₅407
+6.13%
$331.12 million $5.31 million
May 29, 2024 $0.0₅383
-4.78%
$311.51 million $4.45 million
May 28, 2024 $0.0₅403
-6.57%
$327.68 million $3.42 million
May 27, 2024 $0.0₅431
-2.02%
$350.72 million $3.28 million
May 26, 2024 $0.0₅44
-1.84%
$357.96 million $1.98 million
May 25, 2024 $0.0₅448
-1.26%
$364.66 million $1.77 million
May 24, 2024 $0.0₅454
-2.86%
$369.29 million $2.42 million