Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0₅44
-1.84%
$357.96 million $1.98 million
May 25, 2024 $0.0₅448
-1.26%
$364.66 million $1.77 million
May 24, 2024 $0.0₅454
-2.86%
$369.29 million $2.42 million
May 23, 2024 $0.0₅467
+1.66%
$380.34 million $3.2 million
May 22, 2024 $0.0₅46
-4.77%
$374.11 million $2.98 million
May 21, 2024 $0.0₅484
-7.57%
$393.7 million $5.15 million
May 20, 2024 $0.0₅523
+1.66%
$425.69 million $3.5 million
May 19, 2024 $0.0₅514
-4.21%
$418.76 million $2.62 million
May 18, 2024 $0.0₅537
+1.50%
$437.18 million $2.51 million
May 17, 2024 $0.0₅529
+4.11%
$430.66 million $3.17 million
May 16, 2024 $0.0₅508
-0.67%
$413.67 million $4.73 million
May 15, 2024 $0.0₅512
-1.61%
$416.44 million $5.74 million
May 14, 2024 $0.0₅52
-2.70%
$423.43 million $3.26 million
May 13, 2024 $0.0₅535
-0.91%
$435.19 million $3.9 million
May 12, 2024 $0.0₅54
-3.85%
$439.19 million $4.02 million
May 11, 2024 $0.0₅561
-5.78%
$456.37 million $2.45 million
May 10, 2024 $0.0₅595
-1.59%
$484.75 million $5.19 million
May 9, 2024 $0.0₅607
-13.18%
$494.01 million $7.88 million
May 8, 2024 $0.0₅704
-4.86%
$573.08 million $1.71 million
May 7, 2024 $0.0₅741
-7.26%
$603.2 million $2.11 million
May 6, 2024 $0.0₅797
+26.31%
$648.79 million $2.96 million
May 5, 2024 $0.0₅631
+5.87%
$513.66 million $683,080
May 4, 2024 $0.0₅592
+5.71%
$481.91 million $825,496
May 3, 2024 $0.0₅557
+15.80%
$453.42 million $1.09 million
May 2, 2024 $0.0₅488
+4.72%
$389.92 million $947,831
May 1, 2024 $0.0₅469
-1.26%
$382.6 million $859,818
Apr 30, 2024 $0.0₅475
+11.24%
$386.67 million $1.31 million
Apr 29, 2024 $0.0₅428
-4.46%
$348.41 million $724,136
Apr 28, 2024 $0.0₅448
-0.44%
$364.69 million $341,190
Apr 27, 2024 $0.0₅445
-1.98%
$362.25 million $412,632
Apr 26, 2024 $0.0₅454
-4.42%
$369.57 million $426,579
Apr 25, 2024 $0.0₅471
-0.84%
$383.41 million $645,626
Apr 24, 2024 $0.0₅476
-8.29%
$387.48 million $675,955
Apr 23, 2024 $0.0₅524
-2.60%
$426.56 million $491,344
Apr 22, 2024 $0.0₅539
+0.00%
$438.77 million $378,347
Apr 21, 2024 $0.0₅539
+3.26%
$438.77 million $432,473
Apr 20, 2024 $0.0₅522
+5.03%
$424.93 million $408,199
Apr 19, 2024 $0.0₅497
-1.00%
$404.58 million $713,109
Apr 18, 2024 $0.0₅505
+1.00%
$411.09 million $1.02 million
Apr 17, 2024 $0.0₅51
-8.93%
$415.16 million $591,815
Apr 16, 2024 $0.0₅56
+3.51%
$455.86 million $628,414
Apr 15, 2024 $0.0₅545
-3.88%
$443.65 million $758,653
Apr 14, 2024 $0.0₅568
+14.29%
$462.37 million $664,071
Apr 13, 2024 $0.0₅494
-8.35%
$402.13 million $1.26 million
Apr 12, 2024 $0.0₅544
-6.85%
$442.84 million $878,157
Apr 11, 2024 $0.0₅584
+1.57%
$475.4 million $1.17 million
Apr 10, 2024 $0.0₅575
-8.59%
$468.07 million $1.29 million
Apr 9, 2024 $0.0₅629
-2.02%
$512.03 million $766,058
Apr 8, 2024 $0.0₅64
+0.47%
$520.98 million $749,663
Apr 7, 2024 $0.0₅637
-4.35%
$518.54 million $744,945