QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₆605
-0.19%
$ 83.18 million $ 931,963
May 10, 9 AM $ 0.0₆606
-0.82%
$ 83.33 million $ 932,996
May 10, 8 AM $ 0.0₆611
+0.42%
$ 84.02 million $ 917,672
May 10, 7 AM $ 0.0₆608
-0.65%
$ 83.67 million $ 924,761
May 10, 6 AM $ 0.0₆612
+0.09%
$ 84.21 million $ 934,235
May 10, 5 AM $ 0.0₆612
-0.08%
$ 84.13 million $ 954,712
May 10, 4 AM $ 0.0₆612
-0.13%
$ 84.2 million $ 955,198
May 10, 3 AM $ 0.0₆613
+0.10%
$ 84.31 million $ 983,715
May 10, 2 AM $ 0.0₆612
+0.01%
$ 84.21 million $ 999,497
May 10, 1 AM $ 0.0₆612
+0.23%
$ 84.21 million $ 1 million
May 10, 12 AM $ 0.0₆611
-0.27%
$ 84.01 million $ 1.02 million
May 9, 11 PM $ 0.0₆612
-0.16%
$ 84.24 million $ 1.03 million
May 9, 10 PM $ 0.0₆613
-0.71%
$ 84.38 million $ 1.02 million
May 9, 9 PM $ 0.0₆618
+0.12%
$ 84.99 million $ 1.03 million
May 9, 8 PM $ 0.0₆617
-0.25%
$ 84.88 million $ 1.04 million
May 9, 7 PM $ 0.0₆619
+0.86%
$ 85.1 million $ 1.09 million
May 9, 6 PM $ 0.0₆613
-0.25%
$ 84.38 million $ 1.19 million
May 9, 5 PM $ 0.0₆615
+0.43%
$ 84.59 million $ 1.26 million
May 9, 4 PM $ 0.0₆612
+0.43%
$ 84.22 million $ 1.24 million
May 9, 3 PM $ 0.0₆61
-0.31%
$ 83.86 million $ 1.22 million
May 9, 2 PM $ 0.0₆611
-1.04%
$ 84.12 million $ 1.23 million
May 9, 1 PM $ 0.0₆618
-0.77%
$ 85 million $ 1.25 million
May 9, 12 PM $ 0.0₆623
-0.16%
$ 85.66 million $ 1.26 million
May 9, 11 AM $ 0.0₆624
+0.53%
$ 85.8 million $ 1.29 million
May 9, 10 AM $ 0.0₆62
+0.23%
$ 85.35 million $ 1.34 million
May 9, 9 AM $ 0.0₆619
+0.00%
$ 85.15 million $ 1.35 million
May 9, 8 AM $ 0.0₆619
+0.36%
$ 85.15 million $ 1.44 million
May 9, 7 AM $ 0.0₆617
+0.10%
$ 84.85 million $ 1.44 million
May 9, 6 AM $ 0.0₆616
-0.64%
$ 84.77 million $ 1.45 million
May 9, 5 AM $ 0.0₆62
-0.17%
$ 85.31 million $ 1.47 million
May 9, 4 AM $ 0.0₆621
-1.52%
$ 85.46 million $ 1.48 million
May 9, 3 AM $ 0.0₆631
+0.21%
$ 86.78 million $ 1.46 million
May 9, 2 AM $ 0.0₆629
-0.42%
$ 86.6 million $ 1.47 million
May 9, 1 AM $ 0.0₆632
+0.49%
$ 86.97 million $ 1.46 million
May 9, 12 AM $ 0.0₆629
+0.95%
$ 86.54 million $ 1.46 million
May 8, 11 PM $ 0.0₆623
-0.24%
$ 85.72 million $ 1.46 million
May 8, 10 PM $ 0.0₆625
-0.72%
$ 85.93 million $ 1.47 million
May 8, 9 PM $ 0.0₆629
+0.71%
$ 86.56 million $ 1.47 million
May 8, 8 PM $ 0.0₆625
-0.41%
$ 85.95 million $ 1.53 million
May 8, 7 PM $ 0.0₆627
+2.13%
$ 86.3 million $ 1.57 million
May 8, 6 PM $ 0.0₆614
+2.73%
$ 84.5 million $ 1.68 million
May 8, 5 PM $ 0.0₆598
+1.11%
$ 82.26 million $ 1.62 million
May 8, 4 PM $ 0.0₆591
-1.13%
$ 81.36 million $ 1.63 million
May 8, 3 PM $ 0.0₆598
+0.09%
$ 82.29 million $ 1.71 million
May 8, 2 PM $ 0.0₆597
+1.47%
$ 82.19 million $ 1.7 million
May 8, 1 PM $ 0.0₆589
+0.14%
$ 81.02 million $ 1.67 million
May 8, 12 PM $ 0.0₆588
-0.57%
$ 80.91 million $ 1.68 million
May 8, 11 AM $ 0.0₆592
+0.34%
$ 81.38 million $ 1.67 million
May 8, 10 AM $ 0.0₆59
+0.02%
$ 81.1 million $ 1.61 million
May 8, 9 AM $ 0.0₆589
-0.25%
$ 81.09 million $ 1.62 million