Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.0₆626
+0.41%
$89.75 million $3.03 million
Oct 5, 1 AM $0.0₆624
-0.22%
$89.38 million $3.01 million
Oct 5, 12 AM $0.0₆625
-0.60%
$89.57 million $3.01 million
Oct 4, 11 PM $0.0₆629
-0.72%
$90.12 million $3.04 million
Oct 4, 10 PM $0.0₆633
+0.15%
$90.77 million $3.11 million
Oct 4, 9 PM $0.0₆632
-0.63%
$90.64 million $3.25 million
Oct 4, 8 PM $0.0₆636
+1.27%
$91.21 million $3.26 million
Oct 4, 7 PM $0.0₆629
-6.07%
$90.16 million $3.19 million
Oct 4, 6 PM $0.0₆67
+0.95%
$96.03 million $3.12 million
Oct 4, 5 PM $0.0₆663
+8.41%
$94.98 million $2.93 million
Oct 4, 4 PM $0.0₆612
-2.35%
$87.66 million $2.58 million
Oct 4, 3 PM $0.0₆626
-0.88%
$89.77 million $2.54 million
Oct 4, 2 PM $0.0₆633
-1.35%
$90.69 million $2.51 million
Oct 4, 1 PM $0.0₆643
-0.74%
$92.09 million $2.46 million
Oct 4, 12 PM $0.0₆643
+3.70%
$92.15 million $2.39 million
Oct 4, 11 AM $0.0₆621
-3.66%
$88.97 million $2.27 million
Oct 4, 10 AM $0.0₆639
-4.65%
$91.63 million $2.1 million
Oct 4, 9 AM $0.0₆672
+21.40%
$96.27 million $1.78 million
Oct 4, 8 AM $0.0₆553
+2.72%
$79.31 million $1.31 million
Oct 4, 7 AM $0.0₆538
-1.41%
$77.17 million $1.32 million
Oct 4, 6 AM $0.0₆546
-0.74%
$78.28 million $1.36 million
Oct 4, 5 AM $0.0₆55
-1.05%
$78.86 million $1.39 million
Oct 4, 4 AM $0.0₆556
-0.85%
$79.72 million $1.41 million
Oct 4, 3 AM $0.0₆561
+1.53%
$80.4 million $1.41 million
Oct 4, 2 AM $0.0₆553
-1.36%
$79.24 million $1.43 million
Oct 4, 1 AM $0.0₆56
-1.72%
$80.3 million $1.5 million
Oct 4, 12 AM $0.0₆57
-1.68%
$81.72 million $1.51 million
Oct 3, 11 PM $0.0₆58
+0.77%
$83.12 million $1.51 million
Oct 3, 10 PM $0.0₆575
+3.87%
$82.48 million $1.43 million
Oct 3, 9 PM $0.0₆554
+2.89%
$79.4 million $1.26 million
Oct 3, 8 PM $0.0₆538
+2.24%
$77.16 million $1.23 million
Oct 3, 7 PM $0.0₆527
+2.34%
$75.47 million $1.15 million
Oct 3, 6 PM $0.0₆514
+0.97%
$73.74 million $1.14 million
Oct 3, 5 PM $0.0₆51
-0.64%
$73.04 million $1.2 million
Oct 3, 4 PM $0.0₆513
+0.63%
$73.51 million $1.18 million
Oct 3, 3 PM $0.0₆51
+0.24%
$73.05 million $1.21 million
Oct 3, 2 PM $0.0₆508
-0.69%
$72.87 million $1.28 million
Oct 3, 1 PM $0.0₆513
+1.08%
$73.47 million $1.58 million
Oct 3, 12 PM $0.0₆507
-0.08%
$72.68 million $1.6 million
Oct 3, 11 AM $0.0₆508
-0.42%
$72.74 million $1.65 million
Oct 3, 10 AM $0.0₆511
+1.02%
$73.19 million $1.68 million
Oct 3, 9 AM $0.0₆505
-0.68%
$72.45 million $1.71 million
Oct 3, 8 AM $0.0₆509
-2.26%
$72.98 million $1.78 million
Oct 3, 7 AM $0.0₆521
+3.51%
$74.71 million $1.78 million
Oct 3, 6 AM $0.0₆504
-2.18%
$72.18 million $1.75 million
Oct 3, 5 AM $0.0₆515
+0.37%
$73.79 million $1.78 million
Oct 3, 4 AM $0.0₆512
-0.70%
$73.42 million $1.85 million
Oct 3, 3 AM $0.0₆517
-1.42%
$74.06 million $1.89 million
Oct 3, 2 AM $0.0₆524
+0.32%
$75.13 million $1.88 million
Oct 3, 1 AM $0.0₆522
+1.46%
$74.86 million $1.89 million