QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₆919
+0.29%
$ 124.54 million $ 2.05 million
Mar 15, 2 PM $ 0.0₆916
+0.12%
$ 124.19 million $ 2.02 million
Mar 15, 1 PM $ 0.0₆915
-1.27%
$ 124.04 million $ 2 million
Mar 15, 12 PM $ 0.0₆927
+0.60%
$ 125.64 million $ 1.99 million
Mar 15, 11 AM $ 0.0₆922
-0.75%
$ 124.89 million $ 1.97 million
Mar 15, 10 AM $ 0.0₆928
+0.31%
$ 125.83 million $ 1.91 million
Mar 15, 9 AM $ 0.0₆926
+2.11%
$ 125.44 million $ 1.9 million
Mar 15, 8 AM $ 0.0₆907
-1.22%
$ 122.85 million $ 1.86 million
Mar 15, 7 AM $ 0.0₆918
+0.41%
$ 124.37 million $ 1.88 million
Mar 15, 6 AM $ 0.0₆914
-1.00%
$ 123.86 million $ 1.87 million
Mar 15, 5 AM $ 0.0₆923
-0.52%
$ 125.11 million $ 1.85 million
Mar 15, 4 AM $ 0.0₆928
+4.58%
$ 125.77 million $ 1.8 million
Mar 15, 3 AM $ 0.0₆887
+1.10%
$ 120.26 million $ 1.56 million
Mar 15, 2 AM $ 0.0₆878
+5.28%
$ 118.95 million $ 1.48 million
Mar 15, 1 AM $ 0.0₆834
+2.43%
$ 112.98 million $ 1.37 million
Mar 15, 12 AM $ 0.0₆814
+0.06%
$ 110.31 million $ 1.35 million
Mar 14, 11 PM $ 0.0₆813
+0.80%
$ 110.24 million $ 1.35 million
Mar 14, 10 PM $ 0.0₆807
-0.07%
$ 109.36 million $ 1.35 million
Mar 14, 9 PM $ 0.0₆808
-1.37%
$ 109.45 million $ 1.36 million
Mar 14, 8 PM $ 0.0₆819
+0.23%
$ 110.97 million $ 1.33 million
Mar 14, 7 PM $ 0.0₆817
-0.18%
$ 110.72 million $ 1.35 million
Mar 14, 6 PM $ 0.0₆818
-0.51%
$ 110.91 million $ 1.35 million
Mar 14, 5 PM $ 0.0₆823
-0.65%
$ 111.49 million $ 1.36 million
Mar 14, 4 PM $ 0.0₆828
+0.21%
$ 112.25 million $ 1.41 million
Mar 14, 3 PM $ 0.0₆827
+0.40%
$ 112.01 million $ 1.44 million
Mar 14, 2 PM $ 0.0₆823
+0.79%
$ 111.6 million $ 1.55 million
Mar 14, 1 PM $ 0.0₆817
+0.08%
$ 110.73 million $ 1.57 million
Mar 14, 12 PM $ 0.0₆816
-0.92%
$ 110.64 million $ 1.59 million
Mar 14, 11 AM $ 0.0₆824
+0.58%
$ 111.67 million $ 1.61 million
Mar 14, 10 AM $ 0.0₆819
-0.24%
$ 111.03 million $ 1.73 million
Mar 14, 9 AM $ 0.0₆821
-1.39%
$ 111.29 million $ 1.79 million
Mar 14, 8 AM $ 0.0₆833
-2.73%
$ 112.86 million $ 1.88 million
Mar 14, 7 AM $ 0.0₆856
+1.81%
$ 116.03 million $ 1.82 million
Mar 14, 6 AM $ 0.0₆841
-0.58%
$ 113.96 million $ 1.83 million
Mar 14, 5 AM $ 0.0₆846
+0.67%
$ 114.62 million $ 1.85 million
Mar 14, 4 AM $ 0.0₆84
+0.00%
$ 113.86 million $ 1.86 million
Mar 14, 3 AM $ 0.0₆84
+0.60%
$ 113.85 million $ 1.87 million
Mar 14, 2 AM $ 0.0₆835
-0.04%
$ 113.17 million $ 1.89 million
Mar 14, 1 AM $ 0.0₆835
-0.67%
$ 113.21 million $ 1.92 million
Mar 14, 12 AM $ 0.0₆841
-0.25%
$ 113.98 million $ 1.94 million
Mar 13, 11 PM $ 0.0₆843
+0.04%
$ 114.27 million $ 1.97 million
Mar 13, 10 PM $ 0.0₆843
-1.70%
$ 114.19 million $ 1.98 million
Mar 13, 9 PM $ 0.0₆857
+0.75%
$ 116.18 million $ 2 million
Mar 13, 8 PM $ 0.0₆851
-1.84%
$ 115.31 million $ 2.03 million
Mar 13, 7 PM $ 0.0₆867
+0.73%
$ 117.47 million $ 2.04 million
Mar 13, 6 PM $ 0.0₆861
+0.13%
$ 116.62 million $ 2.03 million
Mar 13, 5 PM $ 0.0₆859
-0.85%
$ 116.47 million $ 2.02 million
Mar 13, 4 PM $ 0.0₆867
-0.70%
$ 117.47 million $ 1.97 million
Mar 13, 3 PM $ 0.0₆873
+3.83%
$ 118.29 million $ 1.96 million
Mar 13, 2 PM $ 0.0₆841
-0.47%
$ 113.93 million $ 1.91 million