QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₆386
-0.48%
$ 53.44 million $ 1.24 million
Jun 25, 8 PM $ 0.0₆388
-0.65%
$ 53.7 million $ 1.23 million
Jun 25, 7 PM $ 0.0₆39
+0.05%
$ 54.05 million $ 1.23 million
Jun 25, 6 PM $ 0.0₆39
+0.32%
$ 54.02 million $ 1.22 million
Jun 25, 5 PM $ 0.0₆389
-1.54%
$ 53.85 million $ 1.25 million
Jun 25, 4 PM $ 0.0₆395
+1.82%
$ 54.69 million $ 1.28 million
Jun 25, 3 PM $ 0.0₆388
-1.69%
$ 53.72 million $ 1.31 million
Jun 25, 2 PM $ 0.0₆394
+1.02%
$ 54.64 million $ 1.32 million
Jun 25, 1 PM $ 0.0₆39
-0.58%
$ 54.09 million $ 1.29 million
Jun 25, 12 PM $ 0.0₆393
-2.24%
$ 54.4 million $ 1.21 million
Jun 25, 11 AM $ 0.0₆402
-1.06%
$ 55.65 million $ 1.07 million
Jun 25, 10 AM $ 0.0₆406
-0.47%
$ 56.24 million $ 1 million
Jun 25, 9 AM $ 0.0₆408
-0.32%
$ 56.51 million $ 973,238
Jun 25, 8 AM $ 0.0₆409
-0.28%
$ 56.69 million $ 983,583
Jun 25, 7 AM $ 0.0₆41
+0.71%
$ 56.85 million $ 976,236
Jun 25, 6 AM $ 0.0₆407
+0.06%
$ 56.45 million $ 972,490
Jun 25, 5 AM $ 0.0₆407
-0.27%
$ 56.42 million $ 950,930
Jun 25, 4 AM $ 0.0₆408
-0.10%
$ 56.57 million $ 945,757
Jun 25, 3 AM $ 0.0₆409
-0.09%
$ 56.63 million $ 932,588
Jun 25, 2 AM $ 0.0₆409
-0.57%
$ 56.68 million $ 952,229
Jun 25, 1 AM $ 0.0₆411
+0.52%
$ 57.01 million $ 945,771
Jun 25, 12 AM $ 0.0₆409
+0.02%
$ 56.71 million $ 943,995
Jun 24, 11 PM $ 0.0₆409
-0.18%
$ 56.7 million $ 930,854
Jun 24, 10 PM $ 0.0₆41
+0.25%
$ 56.8 million $ 931,243
Jun 24, 9 PM $ 0.0₆409
-0.63%
$ 56.66 million $ 891,525
Jun 24, 8 PM $ 0.0₆411
+0.66%
$ 57.02 million $ 895,071
Jun 24, 7 PM $ 0.0₆409
-0.35%
$ 56.64 million $ 886,851
Jun 24, 6 PM $ 0.0₆41
-0.61%
$ 56.84 million $ 879,773
Jun 24, 5 PM $ 0.0₆413
-0.19%
$ 57.19 million $ 846,047
Jun 24, 4 PM $ 0.0₆414
+0.79%
$ 57.37 million $ 807,656
Jun 24, 3 PM $ 0.0₆411
-0.89%
$ 56.92 million $ 759,218
Jun 24, 2 PM $ 0.0₆414
-0.20%
$ 57.43 million $ 728,102
Jun 24, 1 PM $ 0.0₆415
+0.09%
$ 57.54 million $ 717,511
Jun 24, 12 PM $ 0.0₆415
-0.61%
$ 57.48 million $ 704,222
Jun 24, 11 AM $ 0.0₆417
+0.22%
$ 57.83 million $ 721,218
Jun 24, 10 AM $ 0.0₆416
+0.30%
$ 57.71 million $ 713,523
Jun 24, 9 AM $ 0.0₆415
-0.61%
$ 57.54 million $ 721,250
Jun 24, 8 AM $ 0.0₆418
+0.81%
$ 57.89 million $ 717,362
Jun 24, 7 AM $ 0.0₆414
-1.10%
$ 57.43 million $ 719,879
Jun 24, 6 AM $ 0.0₆419
+0.56%
$ 58.07 million $ 719,119
Jun 24, 5 AM $ 0.0₆417
+0.68%
$ 57.74 million $ 699,502
Jun 24, 4 AM $ 0.0₆414
-1.53%
$ 57.35 million $ 725,193
Jun 24, 3 AM $ 0.0₆42
-0.02%
$ 58.24 million $ 705,152
Jun 24, 2 AM $ 0.0₆42
+0.35%
$ 58.27 million $ 707,944
Jun 24, 1 AM $ 0.0₆419
+0.16%
$ 58.07 million $ 709,970
Jun 24, 12 AM $ 0.0₆418
+0.33%
$ 57.98 million $ 708,658
Jun 23, 11 PM $ 0.0₆417
-0.05%
$ 57.79 million $ 709,800
Jun 23, 10 PM $ 0.0₆417
-0.33%
$ 57.82 million $ 701,739
Jun 23, 9 PM $ 0.0₆419
+0.28%
$ 58.01 million $ 711,106
Jun 23, 8 PM $ 0.0₆417
-0.10%
$ 57.85 million $ 713,911