QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₆783
-0.24%
$ 107.23 million $ 1.34 million
11:48 AM $ 0.0₆785
-0.07%
$ 107.23 million $ 1.34 million
11:47 AM $ 0.0₆786
+0.01%
$ 107.23 million $ 1.34 million
11:46 AM $ 0.0₆786
-0.18%
$ 107.23 million $ 1.34 million
11:45 AM $ 0.0₆787
+0.10%
$ 107.23 million $ 1.34 million
11:44 AM $ 0.0₆786
+0.18%
$ 107.64 million $ 1.34 million
11:43 AM $ 0.0₆785
+0.00%
$ 107.64 million $ 1.34 million
11:42 AM $ 0.0₆785
+0.01%
$ 107.64 million $ 1.34 million
11:41 AM $ 0.0₆785
+0.16%
$ 107.64 million $ 1.34 million
11:40 AM $ 0.0₆784
-0.06%
$ 107.64 million $ 1.34 million
11:39 AM $ 0.0₆784
+0.06%
$ 107.32 million $ 1.34 million
11:38 AM $ 0.0₆784
+0.00%
$ 107.32 million $ 1.34 million
11:37 AM $ 0.0₆784
+0.00%
$ 107.32 million $ 1.34 million
11:36 AM $ 0.0₆784
+0.05%
$ 107.32 million $ 1.34 million
11:35 AM $ 0.0₆783
+0.05%
$ 107.32 million $ 1.34 million
11:34 AM $ 0.0₆783
+0.01%
$ 107.15 million $ 1.34 million
11:33 AM $ 0.0₆783
-0.03%
$ 107.15 million $ 1.34 million
11:32 AM $ 0.0₆783
+0.00%
$ 107.15 million $ 1.34 million
11:31 AM $ 0.0₆783
-0.14%
$ 107.15 million $ 1.34 million
11:30 AM $ 0.0₆784
-0.09%
$ 107.15 million $ 1.34 million
11:29 AM $ 0.0₆785
+0.02%
$ 107.42 million $ 1.34 million
11:28 AM $ 0.0₆785
+0.03%
$ 107.42 million $ 1.34 million
11:27 AM $ 0.0₆784
-0.05%
$ 107.42 million $ 1.34 million
11:26 AM $ 0.0₆785
+0.10%
$ 107.42 million $ 1.34 million
11:25 AM $ 0.0₆784
+0.13%
$ 107.42 million $ 1.34 million
11:24 AM $ 0.0₆783
+0.01%
$ 107.17 million $ 1.34 million
11:23 AM $ 0.0₆783
+0.05%
$ 107.17 million $ 1.33 million
11:22 AM $ 0.0₆783
+0.00%
$ 107.17 million $ 1.33 million
11:21 AM $ 0.0₆782
-0.09%
$ 107.17 million $ 1.34 million
11:20 AM $ 0.0₆783
-0.05%
$ 107.17 million $ 1.34 million
11:19 AM $ 0.0₆784
-0.01%
$ 107.25 million $ 1.34 million
11:18 AM $ 0.0₆784
+0.02%
$ 107.25 million $ 1.33 million
11:17 AM $ 0.0₆783
+0.02%
$ 107.25 million $ 1.33 million
11:16 AM $ 0.0₆783
+0.08%
$ 107.25 million $ 1.33 million
11:15 AM $ 0.0₆783
-0.03%
$ 107.25 million $ 1.33 million
11:14 AM $ 0.0₆783
-0.02%
$ 107.17 million $ 1.33 million
11:13 AM $ 0.0₆783
+0.01%
$ 107.17 million $ 1.33 million
11:12 AM $ 0.0₆783
-0.02%
$ 107.17 million $ 1.33 million
11:11 AM $ 0.0₆783
-0.20%
$ 107.17 million $ 1.33 million
11:10 AM $ 0.0₆785
-0.01%
$ 107.17 million $ 1.33 million
11:09 AM $ 0.0₆785
-0.06%
$ 107.39 million $ 1.32 million
11:08 AM $ 0.0₆785
-0.02%
$ 107.39 million $ 1.32 million
11:07 AM $ 0.0₆785
+0.01%
$ 107.39 million $ 1.32 million
11:06 AM $ 0.0₆785
+0.13%
$ 107.39 million $ 1.32 million
11:05 AM $ 0.0₆784
-0.02%
$ 107.39 million $ 1.32 million
11:04 AM $ 0.0₆784
+0.04%
$ 107.34 million $ 1.32 million
11:03 AM $ 0.0₆784
+0.00%
$ 107.34 million $ 1.32 million
11:02 AM $ 0.0₆784
+0.03%
$ 107.34 million $ 1.32 million
11:01 AM $ 0.0₆784
-0.07%
$ 107.34 million $ 1.32 million
11:00 AM $ 0.0₆784
-0.04%
$ 107.34 million $ 1.32 million