Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0₅663
-2.50%
$539.71 million $481,810
Apr 5, 2024 $0.0₅685
+4.90%
$557.62 million $1.16 million
Apr 4, 2024 $0.0₅659
-2.66%
$536.45 million $1.18 million
Apr 3, 2024 $0.0₅679
-5.69%
$552.73 million $1.05 million
Apr 2, 2024 $0.0₅712
-2.33%
$579.59 million $765,150
Apr 1, 2024 $0.0₅729
+0.14%
$593.43 million $636,176
Mar 31, 2024 $0.0₅729
-0.82%
$593.43 million $609,022
Mar 30, 2024 $0.0₅735
-0.54%
$598.32 million $598,150
Mar 29, 2024 $0.0₅723
+1.12%
$588.55 million $928,990
Mar 28, 2024 $0.0₅716
+0.56%
$582.85 million $1.66 million
Mar 27, 2024 $0.0₅712
-1.66%
$579.59 million $1.98 million
Mar 26, 2024 $0.0₅724
-0.82%
$589.36 million $964,379
Mar 25, 2024 $0.0₅73
-2.01%
$594.25 million $744,342
Mar 24, 2024 $0.0₅749
+0.27%
$609.71 million $600,728
Mar 23, 2024 $0.0₅747
+0.00%
$608.09 million $557,581
Mar 22, 2024 $0.0₅743
-4.50%
$604.83 million $822,092
Mar 21, 2024 $0.0₅754
-3.58%
$613.78 million $1.22 million
Mar 20, 2024 $0.0₅786
+6.50%
$639.83 million $1.18 million
Mar 19, 2024 $0.0₅737
-3.03%
$599.95 million $1.04 million
Mar 18, 2024 $0.0₅74
-10.19%
$602.39 million $1.23 million
Mar 17, 2024 $0.0₅824
-1.20%
$670.77 million $726,991
Mar 16, 2024 $0.0₅834
-2.91%
$678.91 million $936,289
Mar 15, 2024 $0.0₅859
-4.56%
$699.26 million $1.4 million
Mar 14, 2024 $0.0₅9
-2.49%
$732.63 million $1.55 million
Mar 13, 2024 $0.0₅932
-8.63%
$758.68 million $1.82 million
Mar 12, 2024 $0.0000102
-1.64%
$830.32 million $1.29 million
Mar 11, 2024 $0.0000104
+16.63%
$844.97 million $1.92 million
Mar 10, 2024 $0.0₅881
+0.57%
$717.17 million $1.25 million
Mar 9, 2024 $0.0₅879
-6.49%
$715.54 million $1.58 million
Mar 8, 2024 $0.0₅943
-3.68%
$767.64 million $1.53 million
Mar 7, 2024 $0.0₅979
-4.95%
$796.94 million $2.78 million
Mar 6, 2024 $0.0000104
+7.63%
$849.86 million $1.91 million
Mar 5, 2024 $0.0₅985
-10.29%
$801.83 million $1.54 million
Mar 4, 2024 $0.000011
+4.08%
$893.81 million $1.67 million
Mar 3, 2024 $0.0000105
-8.33%
$851.48 million $2.03 million
Mar 2, 2024 $0.0000114
+14.43%
$929.63 million $3.93 million
Mar 1, 2024 $0.0₅998
+10.89%
$812.41 million $1.92 million
Feb 29, 2024 $0.0₅916
-0.54%
$745.66 million $2.58 million
Feb 28, 2024 $0.0₅921
+2.68%
$749.73 million $3.12 million
Feb 27, 2024 $0.0₅887
+12.42%
$722.05 million $3 million
Feb 26, 2024 $0.0₅788
+21.60%
$641.46 million $1.88 million
Feb 25, 2024 $0.0₅654
-0.46%
$532.38 million $980,269
Feb 24, 2024 $0.0₅658
-0.15%
$535.64 million $891,319
Feb 23, 2024 $0.0₅659
+8.03%
$536.45 million $961,640
Feb 22, 2024 $0.0₅605
+2.89%
$492.49 million $1.44 million
Feb 21, 2024 $0.0₅588
-13.15%
$478.65 million $1.54 million
Feb 20, 2024 $0.0₅678
+1.95%
$551.92 million $1.03 million
Feb 19, 2024 $0.0₅663
+7.28%
$539.71 million $1.92 million
Feb 18, 2024 $0.0₅617
+12.39%
$502.26 million $1.49 million
Feb 17, 2024 $0.0₅548
+18.36%
$446.09 million $1.43 million