QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₆873
+3.83%
$ 118.29 million $ 1.96 million
Mar 13, 2 PM $ 0.0₆841
-0.47%
$ 113.93 million $ 1.91 million
Mar 13, 1 PM $ 0.0₆845
+1.46%
$ 114.45 million $ 1.9 million
Mar 13, 12 PM $ 0.0₆832
+0.26%
$ 112.8 million $ 1.92 million
Mar 13, 11 AM $ 0.0₆83
-4.23%
$ 112.51 million $ 1.92 million
Mar 13, 10 AM $ 0.0₆867
-0.17%
$ 117.48 million $ 1.83 million
Mar 13, 9 AM $ 0.0₆868
+1.81%
$ 117.68 million $ 1.82 million
Mar 13, 8 AM $ 0.0₆853
-0.58%
$ 115.59 million $ 1.76 million
Mar 13, 7 AM $ 0.0₆858
+1.05%
$ 116.27 million $ 1.77 million
Mar 13, 6 AM $ 0.0₆849
+0.21%
$ 115.06 million $ 1.83 million
Mar 13, 5 AM $ 0.0₆847
-0.67%
$ 114.82 million $ 1.84 million
Mar 13, 4 AM $ 0.0₆853
-1.38%
$ 115.59 million $ 1.87 million
Mar 13, 3 AM $ 0.0₆865
+0.17%
$ 117.21 million $ 1.92 million
Mar 13, 2 AM $ 0.0₆863
-2.64%
$ 117.01 million $ 1.92 million
Mar 13, 1 AM $ 0.0₆887
-0.85%
$ 120.19 million $ 1.89 million
Mar 13, 12 AM $ 0.0₆895
+0.97%
$ 121.23 million $ 1.89 million
Mar 12, 11 PM $ 0.0₆886
+0.47%
$ 120.06 million $ 1.95 million
Mar 12, 10 PM $ 0.0₆882
+1.12%
$ 119.5 million $ 2.04 million
Mar 12, 9 PM $ 0.0₆872
-1.77%
$ 118.18 million $ 2.26 million
Mar 12, 8 PM $ 0.0₆887
+3.14%
$ 120.23 million $ 2.31 million
Mar 12, 7 PM $ 0.0₆86
+0.95%
$ 116.58 million $ 2.43 million
Mar 12, 6 PM $ 0.0₆852
-0.53%
$ 115.46 million $ 2.52 million
Mar 12, 5 PM $ 0.0₆857
+0.30%
$ 116.07 million $ 2.66 million
Mar 12, 4 PM $ 0.0₆854
+1.23%
$ 115.72 million $ 2.72 million
Mar 12, 3 PM $ 0.0₆844
-1.40%
$ 114.32 million $ 2.82 million
Mar 12, 2 PM $ 0.0₆856
+4.67%
$ 115.94 million $ 2.91 million
Mar 12, 1 PM $ 0.0₆817
-0.20%
$ 110.77 million $ 2.91 million
Mar 12, 12 PM $ 0.0₆819
+2.46%
$ 110.99 million $ 2.94 million
Mar 12, 11 AM $ 0.0₆799
-0.10%
$ 108.29 million $ 3.02 million
Mar 12, 10 AM $ 0.0₆8
-3.82%
$ 108.4 million $ 3.09 million
Mar 12, 9 AM $ 0.0₆832
+2.36%
$ 112.7 million $ 3.11 million
Mar 12, 8 AM $ 0.0₆812
-1.05%
$ 110.1 million $ 3.23 million
Mar 12, 7 AM $ 0.0₆821
+4.53%
$ 111.22 million $ 3.38 million
Mar 12, 6 AM $ 0.0₆785
+3.36%
$ 106.4 million $ 3.58 million
Mar 12, 5 AM $ 0.0₆76
+1.69%
$ 102.95 million $ 4.04 million
Mar 12, 4 AM $ 0.0₆747
-4.01%
$ 101.24 million $ 4.06 million
Mar 12, 3 AM $ 0.0₆778
-1.11%
$ 105.46 million $ 4.06 million
Mar 12, 2 AM $ 0.0₆787
+0.20%
$ 106.64 million $ 4.1 million
Mar 12, 1 AM $ 0.0₆785
+0.44%
$ 106.43 million $ 4.11 million
Mar 12, 12 AM $ 0.0₆782
-0.38%
$ 105.97 million $ 4.15 million
Mar 11, 11 PM $ 0.0₆785
-2.49%
$ 106.37 million $ 4.1 million
Mar 11, 10 PM $ 0.0₆804
-3.28%
$ 108.97 million $ 3.99 million
Mar 11, 9 PM $ 0.0₆831
+0.16%
$ 112.62 million $ 3.84 million
Mar 11, 8 PM $ 0.0₆83
+1.29%
$ 112.44 million $ 3.76 million
Mar 11, 7 PM $ 0.0₆819
+0.08%
$ 111.01 million $ 3.68 million
Mar 11, 6 PM $ 0.0₆819
-2.64%
$ 110.92 million $ 3.63 million
Mar 11, 5 PM $ 0.0₆841
-1.87%
$ 113.94 million $ 3.54 million
Mar 11, 4 PM $ 0.0₆857
-2.36%
$ 116.11 million $ 3.67 million
Mar 11, 3 PM $ 0.0₆877
-0.92%
$ 118.91 million $ 3.61 million
Mar 11, 2 PM $ 0.0₆886
-0.22%
$ 120.07 million $ 3.53 million