QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0₆417
-0.10%
$ 57.85 million $ 713,911
Jun 23, 7 PM $ 0.0₆418
-0.67%
$ 57.91 million $ 720,791
Jun 23, 6 PM $ 0.0₆421
-0.11%
$ 58.3 million $ 723,301
Jun 23, 5 PM $ 0.0₆421
+1.03%
$ 58.36 million $ 720,237
Jun 23, 4 PM $ 0.0₆417
-0.76%
$ 57.77 million $ 716,871
Jun 23, 3 PM $ 0.0₆42
+0.16%
$ 58.21 million $ 739,811
Jun 23, 2 PM $ 0.0₆419
+0.13%
$ 58.12 million $ 742,897
Jun 23, 1 PM $ 0.0₆419
+0.19%
$ 58.02 million $ 753,254
Jun 23, 12 PM $ 0.0₆418
-0.59%
$ 57.91 million $ 788,783
Jun 23, 11 AM $ 0.0₆42
-0.41%
$ 58.25 million $ 770,922
Jun 23, 10 AM $ 0.0₆422
+0.28%
$ 58.49 million $ 778,146
Jun 23, 9 AM $ 0.0₆421
+0.18%
$ 58.33 million $ 783,440
Jun 23, 8 AM $ 0.0₆42
-0.42%
$ 58.22 million $ 791,113
Jun 23, 7 AM $ 0.0₆422
+0.09%
$ 58.47 million $ 789,507
Jun 23, 6 AM $ 0.0₆422
-0.61%
$ 58.42 million $ 786,047
Jun 23, 5 AM $ 0.0₆424
+0.39%
$ 58.78 million $ 781,737
Jun 23, 4 AM $ 0.0₆423
-0.68%
$ 58.55 million $ 783,513
Jun 23, 3 AM $ 0.0₆425
-0.50%
$ 58.95 million $ 779,395
Jun 23, 2 AM $ 0.0₆428
+0.05%
$ 59.24 million $ 783,471
Jun 23, 1 AM $ 0.0₆427
-0.14%
$ 59.21 million $ 793,096
Jun 23, 12 AM $ 0.0₆428
+0.09%
$ 59.3 million $ 800,564
Jun 22, 11 PM $ 0.0₆428
-0.11%
$ 59.25 million $ 802,443
Jun 22, 10 PM $ 0.0₆428
-0.01%
$ 59.31 million $ 816,842
Jun 22, 9 PM $ 0.0₆428
+0.21%
$ 59.32 million $ 811,746
Jun 22, 8 PM $ 0.0₆427
-0.83%
$ 59.2 million $ 806,557
Jun 22, 7 PM $ 0.0₆431
+0.55%
$ 59.69 million $ 814,709
Jun 22, 6 PM $ 0.0₆428
-0.49%
$ 59.37 million $ 805,477
Jun 22, 5 PM $ 0.0₆431
+0.36%
$ 59.66 million $ 802,811
Jun 22, 4 PM $ 0.0₆429
-2.00%
$ 59.45 million $ 807,543
Jun 22, 3 PM $ 0.0₆438
-0.08%
$ 60.66 million $ 784,201
Jun 22, 2 PM $ 0.0₆438
-0.92%
$ 60.71 million $ 785,030
Jun 22, 1 PM $ 0.0₆442
+2.38%
$ 61.28 million $ 787,592
Jun 22, 12 PM $ 0.0₆432
+0.99%
$ 59.85 million $ 772,795
Jun 22, 11 AM $ 0.0₆428
-0.37%
$ 59.27 million $ 763,215
Jun 22, 10 AM $ 0.0₆429
-0.13%
$ 59.49 million $ 766,046
Jun 22, 9 AM $ 0.0₆43
+0.13%
$ 59.57 million $ 747,846
Jun 22, 8 AM $ 0.0₆429
+0.04%
$ 59.49 million $ 734,030
Jun 22, 7 AM $ 0.0₆43
-0.30%
$ 59.55 million $ 734,814
Jun 22, 6 AM $ 0.0₆431
-0.14%
$ 59.73 million $ 722,581
Jun 22, 5 AM $ 0.0₆432
+0.14%
$ 59.82 million $ 712,846
Jun 22, 4 AM $ 0.0₆431
-0.07%
$ 59.73 million $ 711,021
Jun 22, 3 AM $ 0.0₆431
-0.73%
$ 59.77 million $ 758,165
Jun 22, 2 AM $ 0.0₆435
-1.39%
$ 60.21 million $ 708,879
Jun 22, 1 AM $ 0.0₆441
+0.14%
$ 61.06 million $ 698,359
Jun 22, 12 AM $ 0.0₆44
+0.10%
$ 60.98 million $ 698,451
Jun 21, 11 PM $ 0.0₆44
-0.04%
$ 60.92 million $ 697,972
Jun 21, 10 PM $ 0.0₆44
-0.11%
$ 60.94 million $ 698,353
Jun 21, 9 PM $ 0.0₆44
-0.02%
$ 61.01 million $ 702,909
Jun 21, 8 PM $ 0.0₆44
-0.32%
$ 61.02 million $ 699,738
Jun 21, 7 PM $ 0.0₆442
+0.21%
$ 61.21 million $ 690,893