QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₆589
-0.25%
$ 81.09 million $ 1.62 million
May 8, 8 AM $ 0.0₆591
+0.60%
$ 81.29 million $ 1.55 million
May 8, 7 AM $ 0.0₆587
-0.48%
$ 80.81 million $ 1.58 million
May 8, 6 AM $ 0.0₆59
-0.10%
$ 81.19 million $ 1.56 million
May 8, 5 AM $ 0.0₆591
-0.12%
$ 81.28 million $ 1.61 million
May 8, 4 AM $ 0.0₆592
+0.52%
$ 81.38 million $ 1.6 million
May 8, 3 AM $ 0.0₆588
-0.54%
$ 80.95 million $ 1.61 million
May 8, 2 AM $ 0.0₆592
-0.07%
$ 81.39 million $ 1.6 million
May 8, 1 AM $ 0.0₆592
+0.51%
$ 81.45 million $ 1.62 million
May 8, 12 AM $ 0.0₆589
+0.04%
$ 81.03 million $ 1.63 million
May 7, 11 PM $ 0.0₆589
-0.19%
$ 81 million $ 1.66 million
May 7, 10 PM $ 0.0₆59
+0.82%
$ 81.16 million $ 1.65 million
May 7, 9 PM $ 0.0₆585
-2.88%
$ 80.49 million $ 1.64 million
May 7, 8 PM $ 0.0₆602
+0.20%
$ 82.88 million $ 1.57 million
May 7, 7 PM $ 0.0₆601
+1.61%
$ 82.71 million $ 1.47 million
May 7, 6 PM $ 0.0₆592
+0.91%
$ 81.39 million $ 1.42 million
May 7, 5 PM $ 0.0₆586
-0.53%
$ 80.66 million $ 1.38 million
May 7, 4 PM $ 0.0₆589
-1.45%
$ 81.1 million $ 1.37 million
May 7, 3 PM $ 0.0₆598
-0.28%
$ 82.29 million $ 1.38 million
May 7, 2 PM $ 0.0₆6
-0.52%
$ 82.51 million $ 1.45 million
May 7, 1 PM $ 0.0₆603
-0.56%
$ 82.94 million $ 1.51 million
May 7, 12 PM $ 0.0₆606
+0.38%
$ 83.41 million $ 1.67 million
May 7, 11 AM $ 0.0₆604
+0.32%
$ 83.09 million $ 1.69 million
May 7, 10 AM $ 0.0₆602
+0.12%
$ 82.82 million $ 1.77 million
May 7, 9 AM $ 0.0₆601
-0.80%
$ 82.72 million $ 1.85 million
May 7, 8 AM $ 0.0₆606
+0.60%
$ 83.39 million $ 1.92 million
May 7, 7 AM $ 0.0₆603
+0.66%
$ 82.89 million $ 1.97 million
May 7, 6 AM $ 0.0₆599
-0.94%
$ 82.35 million $ 1.97 million
May 7, 5 AM $ 0.0₆604
-0.49%
$ 83.12 million $ 1.95 million
May 7, 4 AM $ 0.0₆607
+0.44%
$ 83.53 million $ 1.96 million
May 7, 3 AM $ 0.0₆605
-0.17%
$ 83.16 million $ 1.96 million
May 7, 2 AM $ 0.0₆606
-0.74%
$ 83.31 million $ 1.98 million
May 7, 1 AM $ 0.0₆61
-0.64%
$ 83.93 million $ 1.96 million
May 7, 12 AM $ 0.0₆614
-0.70%
$ 84.48 million $ 1.96 million
May 6, 11 PM $ 0.0₆618
-0.23%
$ 85.07 million $ 1.94 million
May 6, 10 PM $ 0.0₆62
+0.09%
$ 85.27 million $ 1.94 million
May 6, 9 PM $ 0.0₆619
-0.40%
$ 85.19 million $ 1.95 million
May 6, 8 PM $ 0.0₆622
-0.36%
$ 85.54 million $ 2.02 million
May 6, 7 PM $ 0.0₆624
+0.90%
$ 85.84 million $ 2.02 million
May 6, 6 PM $ 0.0₆618
-0.40%
$ 85.08 million $ 2.03 million
May 6, 5 PM $ 0.0₆621
+0.18%
$ 85.42 million $ 2.06 million
May 6, 4 PM $ 0.0₆62
-0.35%
$ 85.27 million $ 2.08 million
May 6, 3 PM $ 0.0₆622
-2.50%
$ 85.53 million $ 2.07 million
May 6, 2 PM $ 0.0₆638
+0.23%
$ 87.72 million $ 2.11 million
May 6, 1 PM $ 0.0₆636
-1.45%
$ 87.52 million $ 2.3 million
May 6, 12 PM $ 0.0₆646
+0.16%
$ 88.85 million $ 2.21 million
May 6, 11 AM $ 0.0₆644
+0.82%
$ 88.61 million $ 2.25 million
May 6, 10 AM $ 0.0₆639
+0.88%
$ 87.9 million $ 2.19 million
May 6, 9 AM $ 0.0₆633
+2.33%
$ 87.14 million $ 2.2 million
May 6, 8 AM $ 0.0₆618
+0.50%
$ 85.04 million $ 2.12 million