Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.0₆522
+1.46%
$74.86 million $1.89 million
Oct 3, 12 AM $0.0₆515
+0.53%
$73.79 million $1.9 million
Oct 2, 11 PM $0.0₆512
+0.12%
$73.43 million $1.92 million
Oct 2, 10 PM $0.0₆512
-0.04%
$73.34 million $1.94 million
Oct 2, 9 PM $0.0₆512
-0.09%
$73.37 million $1.97 million
Oct 2, 8 PM $0.0₆512
-1.53%
$73.43 million $2.04 million
Oct 2, 7 PM $0.0₆52
+1.42%
$74.57 million $2.1 million
Oct 2, 6 PM $0.0₆513
-2.76%
$73.53 million $2.13 million
Oct 2, 5 PM $0.0₆528
-0.98%
$75.62 million $2.11 million
Oct 2, 4 PM $0.0₆533
-1.39%
$76.35 million $2.17 million
Oct 2, 3 PM $0.0₆54
+1.61%
$77.43 million $2.25 million
Oct 2, 2 PM $0.0₆531
-6.47%
$76.12 million $2.27 million
Oct 2, 1 PM $0.0₆567
-3.85%
$81.29 million $2.2 million
Oct 2, 12 PM $0.0₆59
-1.21%
$84.54 million $2.45 million
Oct 2, 11 AM $0.0₆597
+1.13%
$85.58 million $2.71 million
Oct 2, 10 AM $0.0₆59
-0.86%
$84.63 million $3.18 million
Oct 2, 9 AM $0.0₆596
+2.04%
$85.44 million $3.38 million
Oct 2, 8 AM $0.0₆585
-3.47%
$83.82 million $3.6 million
Oct 2, 7 AM $0.0₆606
+0.71%
$86.79 million $3.73 million
Oct 2, 6 AM $0.0₆603
-1.54%
$86.47 million $3.84 million
Oct 2, 5 AM $0.0₆613
+3.87%
$87.81 million $4.08 million
Oct 2, 4 AM $0.0₆591
-0.62%
$84.67 million $4.22 million
Oct 2, 3 AM $0.0₆594
+1.77%
$85.16 million $4.3 million
Oct 2, 2 AM $0.0₆584
-1.48%
$83.67 million $4.33 million
Oct 2, 1 AM $0.0₆593
+0.30%
$84.98 million $4.39 million
Oct 2, 12 AM $0.0₆591
+3.57%
$84.72 million $4.56 million
Oct 1, 11 PM $0.0₆571
-2.89%
$81.81 million $4.9 million
Oct 1, 10 PM $0.0₆587
-3.63%
$84.11 million $5.13 million
Oct 1, 9 PM $0.0₆608
+0.83%
$87.21 million $5.31 million
Oct 1, 8 PM $0.0₆603
+3.33%
$86.44 million $5.62 million
Oct 1, 7 PM $0.0₆584
+1.81%
$83.68 million $6.53 million
Oct 1, 6 PM $0.0₆574
-0.14%
$82.25 million $6.67 million
Oct 1, 5 PM $0.0₆575
+0.45%
$82.4 million $6.56 million
Oct 1, 4 PM $0.0₆572
-2.01%
$82.02 million $6.66 million
Oct 1, 3 PM $0.0₆585
-1.62%
$83.8 million $6.75 million
Oct 1, 2 PM $0.0₆594
+2.41%
$85.17 million $6.75 million
Oct 1, 1 PM $0.0₆579
-4.21%
$83.02 million $6.93 million
Oct 1, 12 PM $0.0₆605
-5.10%
$86.71 million $7.01 million
Oct 1, 11 AM $0.0₆638
-3.33%
$91.51 million $6.86 million
Oct 1, 10 AM $0.0₆661
-3.93%
$94.71 million $6.69 million
Oct 1, 9 AM $0.0₆688
-1.50%
$98.6 million $7.35 million
Oct 1, 8 AM $0.0₆698
-0.11%
$100.11 million $7.63 million
Oct 1, 7 AM $0.0₆7
-0.72%
$100.29 million $7.7 million
Oct 1, 6 AM $0.0₆704
-1.41%
$100.88 million $7.42 million
Oct 1, 5 AM $0.0₆714
+2.73%
$102.28 million $7.15 million
Oct 1, 4 AM $0.0₆695
+0.49%
$99.55 million $6.91 million
Oct 1, 3 AM $0.0₆691
+2.71%
$99.02 million $6.81 million
Oct 1, 2 AM $0.0₆673
-2.89%
$96.47 million $6.73 million
Oct 1, 1 AM $0.0₆693
-0.51%
$99.32 million $6.72 million
Oct 1, 12 AM $0.0₆696
-0.03%
$99.78 million $6.52 million