Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.0₆363
+0.01%
$53.28 million $779,732
10:56 PM $0.0₆363
+0.22%
$53.28 million $779,637
10:55 PM $0.0₆363
-0.05%
$53.28 million $779,516
10:54 PM $0.0₆363
+0.02%
$53.18 million $779,580
10:53 PM $0.0₆363
-0.04%
$53.18 million $779,627
10:52 PM $0.0₆363
+0.01%
$53.18 million $779,633
10:51 PM $0.0₆363
-0.17%
$53.18 million $779,709
10:50 PM $0.0₆363
-0.01%
$53.18 million $779,634
10:49 PM $0.0₆363
+0.00%
$53.28 million $779,730
10:48 PM $0.0₆363
+0.03%
$53.28 million $779,881
10:47 PM $0.0₆363
+0.03%
$53.28 million $779,867
10:46 PM $0.0₆363
-0.03%
$53.28 million $780,777
10:45 PM $0.0₆363
+0.02%
$53.28 million $780,440
10:44 PM $0.0₆363
+0.03%
$53.25 million $780,845
10:43 PM $0.0₆363
-0.10%
$53.25 million $782,957
10:42 PM $0.0₆363
+0.00%
$53.25 million $782,405
10:41 PM $0.0₆363
-0.15%
$53.25 million $783,074
10:40 PM $0.0₆364
+0.00%
$53.25 million $783,056
10:39 PM $0.0₆364
-0.03%
$53.36 million $783,100
10:38 PM $0.0₆364
+0.03%
$53.36 million $784,558
10:37 PM $0.0₆364
-0.05%
$53.36 million $785,634
10:36 PM $0.0₆364
+0.10%
$53.36 million $785,961
10:35 PM $0.0₆364
-0.02%
$53.36 million $785,804
10:34 PM $0.0₆364
-0.03%
$53.34 million $786,285
10:33 PM $0.0₆364
+0.06%
$53.34 million $786,437
10:32 PM $0.0₆364
+0.02%
$53.34 million $786,318
10:31 PM $0.0₆364
+0.10%
$53.34 million $786,642
10:30 PM $0.0₆363
-0.03%
$53.34 million $785,942
10:29 PM $0.0₆363
+0.02%
$53.28 million $785,939
10:28 PM $0.0₆363
-0.02%
$53.28 million $785,874
10:27 PM $0.0₆363
-0.02%
$53.28 million $785,817
10:26 PM $0.0₆364
-0.20%
$53.28 million $784,570
10:25 PM $0.0₆364
-0.01%
$53.28 million $784,398
10:24 PM $0.0₆364
-0.04%
$53.4 million $784,408
10:23 PM $0.0₆364
-0.02%
$53.4 million $784,297
10:22 PM $0.0₆365
+0.03%
$53.4 million $782,005
10:21 PM $0.0₆364
-0.11%
$53.4 million $787,025
10:20 PM $0.0₆365
+0.00%
$53.4 million $785,355
10:19 PM $0.0₆365
-0.03%
$53.48 million $788,521
10:18 PM $0.0₆365
-0.02%
$53.48 million $794,671
10:17 PM $0.0₆365
-0.19%
$53.48 million $801,528
10:16 PM $0.0₆366
-0.05%
$53.48 million $801,583
10:15 PM $0.0₆366
+0.06%
$53.48 million $801,486
10:14 PM $0.0₆366
+0.00%
$53.59 million $801,303
10:13 PM $0.0₆366
-0.02%
$53.59 million $801,618
10:12 PM $0.0₆366
+0.02%
$53.59 million $801,837
10:11 PM $0.0₆366
-0.20%
$53.59 million $802,349
10:10 PM $0.0₆366
+0.02%
$53.59 million $802,359
10:09 PM $0.0₆366
-0.04%
$53.69 million $802,468
10:08 PM $0.0₆366
-0.04%
$53.69 million $802,415