Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₅462
-2.33%
$376.09 million $1.81 million
Feb 15, 2024 $0.0₅48
+5.96%
$390.74 million $534,528
Feb 14, 2024 $0.0₅453
+4.86%
$368.76 million $795,876
Feb 13, 2024 $0.0₅436
+6.34%
$354.92 million $842,169
Feb 12, 2024 $0.0₅409
+7.35%
$332.94 million $1.04 million
Feb 11, 2024 $0.0₅38
+13.10%
$309.33 million $1.2 million
Feb 10, 2024 $0.0₅33
+8.55%
$268.63 million $574,404
Feb 9, 2024 $0.0₅301
+3.79%
$245.03 million $925,853
Feb 8, 2024 $0.0₅292
+32.73%
$237.7 million $911,155
Feb 7, 2024 $0.0₅221
-8.30%
$179.9 million $364,634
Feb 6, 2024 $0.0₅24
-0.83%
$195.37 million $271,468
Feb 5, 2024 $0.0₅242
+2.11%
$197 million $213,688
Feb 4, 2024 $0.0₅237
+6.76%
$192.93 million $276,702
Feb 3, 2024 $0.0₅222
-14.62%
$180.72 million $377,725
Feb 2, 2024 $0.0₅26
+7.44%
$211.65 million $476,454
Feb 1, 2024 $0.0₅248
-9.82%
$201.88 million $906,892
Jan 31, 2024 $0.0₅275
-0.72%
$223.86 million $301,965
Download