QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₆442
+0.21%
$ 61.21 million $ 690,893
Jun 21, 6 PM $ 0.0₆441
-0.09%
$ 61.08 million $ 696,713
Jun 21, 5 PM $ 0.0₆441
-0.05%
$ 61.15 million $ 696,054
Jun 21, 4 PM $ 0.0₆442
-0.01%
$ 61.18 million $ 692,854
Jun 21, 3 PM $ 0.0₆442
+0.10%
$ 61.19 million $ 694,729
Jun 21, 2 PM $ 0.0₆441
+0.18%
$ 61.13 million $ 707,198
Jun 21, 1 PM $ 0.0₆44
-0.79%
$ 61.02 million $ 694,899
Jun 21, 12 PM $ 0.0₆444
+0.46%
$ 61.5 million $ 719,480
Jun 21, 11 AM $ 0.0₆442
-1.25%
$ 61.22 million $ 676,462
Jun 21, 10 AM $ 0.0₆447
+0.25%
$ 62 million $ 715,194
Jun 21, 9 AM $ 0.0₆446
+0.07%
$ 61.84 million $ 666,935
Jun 21, 8 AM $ 0.0₆446
-1.33%
$ 61.8 million $ 687,480
Jun 21, 7 AM $ 0.0₆452
+0.20%
$ 62.59 million $ 736,926
Jun 21, 6 AM $ 0.0₆451
+0.46%
$ 62.47 million $ 741,554
Jun 21, 5 AM $ 0.0₆449
-0.90%
$ 62.18 million $ 692,751
Jun 21, 4 AM $ 0.0₆453
-0.25%
$ 62.75 million $ 744,415
Jun 21, 3 AM $ 0.0₆454
+0.83%
$ 62.91 million $ 744,891
Jun 21, 2 AM $ 0.0₆45
+0.01%
$ 62.39 million $ 681,830
Jun 21, 1 AM $ 0.0₆45
-0.70%
$ 62.38 million $ 682,081
Jun 21, 12 AM $ 0.0₆453
-0.29%
$ 62.82 million $ 728,546
Jun 20, 11 PM $ 0.0₆455
-0.01%
$ 63 million $ 736,311
Jun 20, 10 PM $ 0.0₆455
-1.05%
$ 63.01 million $ 724,198
Jun 20, 9 PM $ 0.0₆46
+0.04%
$ 63.68 million $ 717,504
Jun 20, 8 PM $ 0.0₆459
+0.17%
$ 63.65 million $ 709,393
Jun 20, 7 PM $ 0.0₆459
+0.60%
$ 63.55 million $ 707,422
Jun 20, 6 PM $ 0.0₆456
+0.07%
$ 63.17 million $ 700,426
Jun 20, 5 PM $ 0.0₆456
+0.69%
$ 63.13 million $ 711,853
Jun 20, 4 PM $ 0.0₆452
-0.44%
$ 62.69 million $ 736,413
Jun 20, 3 PM $ 0.0₆454
+0.53%
$ 62.97 million $ 758,856
Jun 20, 2 PM $ 0.0₆452
+0.58%
$ 62.63 million $ 693,303
Jun 20, 1 PM $ 0.0₆449
-0.03%
$ 62.27 million $ 720,259
Jun 20, 12 PM $ 0.0₆45
-0.24%
$ 62.29 million $ 803,339
Jun 20, 11 AM $ 0.0₆451
-0.17%
$ 62.44 million $ 819,002
Jun 20, 10 AM $ 0.0₆451
+0.21%
$ 62.56 million $ 761,879
Jun 20, 9 AM $ 0.0₆45
-0.74%
$ 62.43 million $ 874,375
Jun 20, 8 AM $ 0.0₆454
-0.36%
$ 62.89 million $ 854,446
Jun 20, 7 AM $ 0.0₆455
-0.90%
$ 63.12 million $ 856,589
Jun 20, 6 AM $ 0.0₆46
-0.74%
$ 63.69 million $ 856,434
Jun 20, 5 AM $ 0.0₆463
+0.43%
$ 64.17 million $ 869,027
Jun 20, 4 AM $ 0.0₆461
+0.06%
$ 63.89 million $ 872,356
Jun 20, 3 AM $ 0.0₆461
+0.08%
$ 63.86 million $ 879,174
Jun 20, 2 AM $ 0.0₆46
+0.04%
$ 63.81 million $ 899,873
Jun 20, 1 AM $ 0.0₆46
-0.32%
$ 63.78 million $ 906,818
Jun 20, 12 AM $ 0.0₆462
+1.55%
$ 63.98 million $ 914,616
Jun 19, 11 PM $ 0.0₆455
-0.34%
$ 63.01 million $ 921,864
Jun 19, 10 PM $ 0.0₆456
+0.35%
$ 63.22 million $ 928,088
Jun 19, 9 PM $ 0.0₆455
-0.73%
$ 63 million $ 943,203
Jun 19, 8 PM $ 0.0₆458
+0.11%
$ 63.46 million $ 960,181
Jun 19, 7 PM $ 0.0₆457
-0.01%
$ 63.39 million $ 974,783
Jun 19, 6 PM $ 0.0₆458
-0.90%
$ 63.4 million $ 1.01 million