QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆877
-0.92%
$ 118.91 million $ 3.61 million
Mar 11, 2 PM $ 0.0₆886
-0.22%
$ 120.07 million $ 3.53 million
Mar 11, 1 PM $ 0.0₆888
-1.96%
$ 120.34 million $ 3.51 million
Mar 11, 12 PM $ 0.0₆906
+0.07%
$ 123.16 million $ 3.44 million
Mar 11, 11 AM $ 0.0₆906
+4.89%
$ 123.12 million $ 3.36 million
Mar 11, 10 AM $ 0.0₆863
-1.31%
$ 117.38 million $ 3.29 million
Mar 11, 9 AM $ 0.0₆875
-0.91%
$ 118.95 million $ 3.22 million
Mar 11, 8 AM $ 0.0₆883
-1.54%
$ 120.02 million $ 3.08 million
Mar 11, 7 AM $ 0.0₆896
+3.55%
$ 121.89 million $ 2.94 million
Mar 11, 6 AM $ 0.0₆866
+5.83%
$ 117.71 million $ 2.7 million
Mar 11, 5 AM $ 0.0₆818
+2.81%
$ 111.22 million $ 2.16 million
Mar 11, 4 AM $ 0.0₆796
+0.61%
$ 108.18 million $ 2.11 million
Mar 11, 3 AM $ 0.0₆791
+1.47%
$ 107.53 million $ 2.13 million
Mar 11, 2 AM $ 0.0₆779
-0.45%
$ 105.97 million $ 2.08 million
Mar 11, 1 AM $ 0.0₆783
+1.05%
$ 106.47 million $ 2.13 million
Mar 11, 12 AM $ 0.0₆775
+1.20%
$ 105.4 million $ 2.07 million
Mar 10, 11 PM $ 0.0₆766
-0.27%
$ 104.15 million $ 2.04 million
Mar 10, 10 PM $ 0.0₆768
+1.34%
$ 104.44 million $ 2.04 million
Mar 10, 9 PM $ 0.0₆758
+0.10%
$ 103.06 million $ 2.04 million
Mar 10, 8 PM $ 0.0₆757
+0.82%
$ 102.96 million $ 2.07 million
Mar 10, 7 PM $ 0.0₆751
+0.00%
$ 102.13 million $ 2.1 million
Mar 10, 6 PM $ 0.0₆751
-0.89%
$ 102.12 million $ 2.24 million
Mar 10, 5 PM $ 0.0₆758
+3.85%
$ 103.04 million $ 2.3 million
Mar 10, 4 PM $ 0.0₆73
+3.31%
$ 99.22 million $ 2.2 million
Mar 10, 3 PM $ 0.0₆706
+2.08%
$ 96.04 million $ 2.34 million
Mar 10, 2 PM $ 0.0₆692
+0.61%
$ 94.08 million $ 2.41 million
Mar 10, 1 PM $ 0.0₆688
-1.08%
$ 93.51 million $ 2.54 million
Mar 10, 12 PM $ 0.0₆695
-0.08%
$ 94.53 million $ 2.68 million
Mar 10, 11 AM $ 0.0₆696
-0.74%
$ 94.61 million $ 2.87 million
Mar 10, 10 AM $ 0.0₆701
+0.33%
$ 95.32 million $ 3.2 million
Mar 10, 9 AM $ 0.0₆699
+0.66%
$ 95.01 million $ 3.48 million
Mar 10, 8 AM $ 0.0₆694
-0.23%
$ 94.38 million $ 3.66 million
Mar 10, 7 AM $ 0.0₆696
+0.48%
$ 94.6 million $ 3.76 million
Mar 10, 6 AM $ 0.0₆692
-1.14%
$ 94.15 million $ 3.84 million
Mar 10, 5 AM $ 0.0₆7
-0.18%
$ 95.23 million $ 3.82 million
Mar 10, 4 AM $ 0.0₆702
-0.09%
$ 95.41 million $ 3.86 million
Mar 10, 3 AM $ 0.0₆702
-2.62%
$ 95.49 million $ 3.85 million
Mar 10, 2 AM $ 0.0₆721
+4.52%
$ 98.06 million $ 3.84 million
Mar 10, 1 AM $ 0.0₆69
-0.19%
$ 93.81 million $ 3.79 million
Mar 10, 12 AM $ 0.0₆691
+0.36%
$ 93.99 million $ 3.78 million
Mar 9, 11 PM $ 0.0₆689
+2.54%
$ 93.65 million $ 3.76 million
Mar 9, 10 PM $ 0.0₆672
-1.82%
$ 91.33 million $ 3.73 million
Mar 9, 9 PM $ 0.0₆684
+1.87%
$ 93.02 million $ 3.78 million
Mar 9, 8 PM $ 0.0₆672
-2.01%
$ 91.31 million $ 3.78 million
Mar 9, 7 PM $ 0.0₆685
+0.38%
$ 93.18 million $ 3.38 million
Mar 9, 6 PM $ 0.0₆683
+3.07%
$ 92.83 million $ 3.54 million
Mar 9, 5 PM $ 0.0₆662
-2.64%
$ 90.07 million $ 3.39 million
Mar 9, 4 PM $ 0.0₆68
-3.85%
$ 92.51 million $ 3.37 million
Mar 9, 3 PM $ 0.0₆708
+2.07%
$ 96.22 million $ 3.21 million
Mar 9, 2 PM $ 0.0₆693
-6.78%
$ 94.27 million $ 3.05 million