Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.0₆693
-0.51%
$99.32 million $6.72 million
Oct 1, 12 AM $0.0₆696
-0.03%
$99.78 million $6.52 million
Sep 30, 11 PM $0.0₆695
+4.47%
$99.67 million $6.33 million
Sep 30, 10 PM $0.0₆666
+2.12%
$95.41 million $6.06 million
Sep 30, 9 PM $0.0₆652
-3.97%
$93.47 million $5.85 million
Sep 30, 8 PM $0.0₆678
+6.25%
$97.16 million $5.51 million
Sep 30, 7 PM $0.0₆638
+1.61%
$91.45 million $4.5 million
Sep 30, 6 PM $0.0₆628
+3.11%
$90 million $4.31 million
Sep 30, 5 PM $0.0₆611
+1.18%
$87.57 million $4.21 million
Sep 30, 4 PM $0.0₆604
+1.09%
$86.55 million $4.09 million
Sep 30, 3 PM $0.0₆597
+3.69%
$85.62 million $3.98 million
Sep 30, 2 PM $0.0₆576
-3.55%
$82.57 million $3.89 million
Sep 30, 1 PM $0.0₆597
+2.75%
$85.61 million $3.54 million
Sep 30, 12 PM $0.0₆581
-3.33%
$83.3 million $3.43 million
Sep 30, 11 AM $0.0₆601
-2.79%
$86.1 million $3.58 million
Sep 30, 10 AM $0.0₆619
+8.77%
$88.59 million $3.15 million
Sep 30, 9 AM $0.0₆569
+3.65%
$81.47 million $2.29 million
Sep 30, 8 AM $0.0₆549
+9.37%
$78.61 million $1.91 million
Sep 30, 7 AM $0.0₆502
+0.48%
$71.85 million $1.67 million
Sep 30, 6 AM $0.0₆499
+0.69%
$71.5 million $1.65 million
Sep 30, 5 AM $0.0₆496
+0.32%
$71 million $1.65 million
Sep 30, 4 AM $0.0₆494
+2.67%
$70.79 million $1.62 million
Sep 30, 3 AM $0.0₆482
-0.08%
$68.95 million $1.59 million
Sep 30, 2 AM $0.0₆482
+0.09%
$69.03 million $1.59 million
Sep 30, 1 AM $0.0₆482
+0.06%
$68.97 million $1.58 million
Sep 30, 12 AM $0.0₆482
+0.29%
$68.96 million $1.58 million
Sep 29, 11 PM $0.0₆481
-0.76%
$68.83 million $1.58 million
Sep 29, 10 PM $0.0₆484
-0.25%
$69.36 million $1.56 million
Sep 29, 9 PM $0.0₆486
-0.91%
$69.53 million $1.56 million
Sep 29, 8 PM $0.0₆49
+1.52%
$70.2 million $1.5 million
Sep 29, 7 PM $0.0₆483
+1.84%
$69.18 million $1.58 million
Sep 29, 6 PM $0.0₆474
-1.95%
$67.92 million $1.55 million
Sep 29, 5 PM $0.0₆483
+0.81%
$69.21 million $1.51 million
Sep 29, 4 PM $0.0₆48
+1.24%
$68.7 million $1.47 million
Sep 29, 3 PM $0.0₆474
+0.05%
$67.89 million $1.43 million
Sep 29, 2 PM $0.0₆474
-0.20%
$67.85 million $1.44 million
Sep 29, 1 PM $0.0₆475
+3.13%
$67.96 million $1.33 million
Sep 29, 12 PM $0.0₆46
+0.83%
$65.9 million $1.32 million
Sep 29, 11 AM $0.0₆456
-0.41%
$65.35 million $1.13 million
Sep 29, 10 AM $0.0₆458
-0.61%
$65.61 million $1.09 million
Sep 29, 9 AM $0.0₆461
-0.52%
$66 million $1.13 million
Sep 29, 8 AM $0.0₆463
+0.79%
$66.36 million $1.12 million
Sep 29, 7 AM $0.0₆46
+0.71%
$65.84 million $1.14 million
Sep 29, 6 AM $0.0₆457
-0.23%
$65.38 million $1.1 million
Sep 29, 5 AM $0.0₆458
-0.14%
$65.54 million $1.11 million
Sep 29, 4 AM $0.0₆458
-0.34%
$65.63 million $1.12 million
Sep 29, 3 AM $0.0₆46
+0.10%
$65.86 million $1.15 million
Sep 29, 2 AM $0.0₆46
+0.25%
$65.79 million $1.17 million
Sep 29, 1 AM $0.0₆458
-0.55%
$65.63 million $1.17 million
Sep 29, 12 AM $0.0₆461
-0.35%
$65.99 million $1.17 million