QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₆618
+0.50%
$ 85.04 million $ 2.12 million
May 6, 7 AM $ 0.0₆615
+0.49%
$ 84.62 million $ 2.07 million
May 6, 6 AM $ 0.0₆612
-0.59%
$ 84.2 million $ 2.14 million
May 6, 5 AM $ 0.0₆615
+0.35%
$ 84.71 million $ 2.22 million
May 6, 4 AM $ 0.0₆613
-0.06%
$ 84.41 million $ 2.27 million
May 6, 3 AM $ 0.0₆614
-0.80%
$ 84.46 million $ 2.26 million
May 6, 2 AM $ 0.0₆619
-0.75%
$ 85.14 million $ 2.26 million
May 6, 1 AM $ 0.0₆623
-0.92%
$ 85.78 million $ 2.27 million
May 6, 12 AM $ 0.0₆629
+0.26%
$ 86.58 million $ 2.26 million
May 5, 11 PM $ 0.0₆627
+0.19%
$ 86.35 million $ 2.3 million
May 5, 10 PM $ 0.0₆626
+0.26%
$ 86.19 million $ 2.31 million
May 5, 9 PM $ 0.0₆625
+1.18%
$ 85.97 million $ 2.31 million
May 5, 8 PM $ 0.0₆617
-0.03%
$ 84.97 million $ 2.3 million
May 5, 7 PM $ 0.0₆618
-0.13%
$ 85 million $ 2.42 million
May 5, 6 PM $ 0.0₆618
-0.22%
$ 85.1 million $ 2.66 million
May 5, 5 PM $ 0.0₆62
-0.97%
$ 85.29 million $ 3.14 million
May 5, 4 PM $ 0.0₆626
-1.06%
$ 86.12 million $ 3.38 million
May 5, 3 PM $ 0.0₆632
+0.57%
$ 87.05 million $ 3.37 million
May 5, 2 PM $ 0.0₆629
+1.54%
$ 86.55 million $ 3.38 million
May 5, 1 PM $ 0.0₆619
-0.30%
$ 85.24 million $ 3.16 million
May 5, 12 PM $ 0.0₆621
+1.93%
$ 85.5 million $ 3.1 million
May 5, 11 AM $ 0.0₆609
-0.06%
$ 83.88 million $ 3.07 million
May 5, 10 AM $ 0.0₆61
-0.55%
$ 84.02 million $ 3.04 million
May 5, 9 AM $ 0.0₆613
-1.49%
$ 84.42 million $ 3.09 million
May 5, 8 AM $ 0.0₆623
+1.39%
$ 85.7 million $ 3.08 million
May 5, 7 AM $ 0.0₆614
-3.92%
$ 84.53 million $ 3.07 million
May 5, 6 AM $ 0.0₆639
+4.21%
$ 87.98 million $ 3.06 million
May 5, 5 AM $ 0.0₆613
+1.15%
$ 84.43 million $ 2.97 million
May 5, 4 AM $ 0.0₆606
-0.92%
$ 83.47 million $ 3 million
May 5, 3 AM $ 0.0₆612
+0.60%
$ 84.24 million $ 3.15 million
May 5, 2 AM $ 0.0₆608
+0.90%
$ 83.74 million $ 3.2 million
May 5, 1 AM $ 0.0₆603
-0.01%
$ 82.99 million $ 3.28 million
May 5, 12 AM $ 0.0₆603
-1.39%
$ 83 million $ 3.27 million
May 4, 11 PM $ 0.0₆612
+0.63%
$ 84.18 million $ 3.25 million
May 4, 10 PM $ 0.0₆608
-0.77%
$ 83.65 million $ 3.24 million
May 4, 9 PM $ 0.0₆612
+0.64%
$ 84.3 million $ 3.25 million
May 4, 8 PM $ 0.0₆609
-0.28%
$ 83.76 million $ 3.2 million
May 4, 7 PM $ 0.0₆61
-4.29%
$ 84 million $ 3.07 million
May 4, 6 PM $ 0.0₆638
+0.69%
$ 87.76 million $ 2.83 million
May 4, 5 PM $ 0.0₆633
+4.86%
$ 87.16 million $ 2.28 million
May 4, 4 PM $ 0.0₆604
+0.74%
$ 83.12 million $ 2.09 million
May 4, 3 PM $ 0.0₆6
-0.30%
$ 82.52 million $ 2.07 million
May 4, 2 PM $ 0.0₆601
+1.97%
$ 82.76 million $ 1.98 million
May 4, 1 PM $ 0.0₆59
-0.74%
$ 81.17 million $ 1.99 million
May 4, 12 PM $ 0.0₆594
+0.86%
$ 81.78 million $ 1.97 million
May 4, 11 AM $ 0.0₆589
+0.49%
$ 81.08 million $ 1.93 million
May 4, 10 AM $ 0.0₆586
-2.70%
$ 80.69 million $ 1.95 million
May 4, 9 AM $ 0.0₆602
-1.68%
$ 82.89 million $ 1.84 million
May 4, 8 AM $ 0.0₆613
+1.60%
$ 84.31 million $ 1.82 million
May 4, 7 AM $ 0.0₆603
-1.03%
$ 82.98 million $ 1.8 million