Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.0₆365
+0.29%
$53.52 million $780,278
11:15 PM $0.0₆364
-0.02%
$53.52 million $779,942
11:14 PM $0.0₆364
+0.05%
$53.32 million $780,089
11:13 PM $0.0₆364
+0.05%
$53.32 million $780,080
11:12 PM $0.0₆363
+0.00%
$53.32 million $779,919
11:11 PM $0.0₆363
-0.03%
$53.32 million $780,145
11:10 PM $0.0₆364
+0.05%
$53.32 million $780,353
11:09 PM $0.0₆363
-0.06%
$53.26 million $780,354
11:08 PM $0.0₆364
-0.01%
$53.26 million $780,525
11:07 PM $0.0₆364
+0.05%
$53.26 million $780,454
11:06 PM $0.0₆363
-0.03%
$53.26 million $780,490
11:05 PM $0.0₆364
-0.04%
$53.26 million $780,461
11:04 PM $0.0₆364
+0.02%
$53.31 million $780,104
11:03 PM $0.0₆364
+0.02%
$53.31 million $779,983
11:02 PM $0.0₆364
+0.00%
$53.31 million $779,924
11:01 PM $0.0₆364
+0.03%
$53.31 million $779,935
11:00 PM $0.0₆363
-0.02%
$53.31 million $779,811
10:59 PM $0.0₆363
+0.02%
$53.28 million $779,836
10:58 PM $0.0₆363
-0.01%
$53.28 million $779,798
10:57 PM $0.0₆363
+0.01%
$53.28 million $779,732
10:56 PM $0.0₆363
+0.22%
$53.28 million $779,637
10:55 PM $0.0₆363
-0.05%
$53.28 million $779,516
10:54 PM $0.0₆363
+0.02%
$53.18 million $779,580
10:53 PM $0.0₆363
-0.04%
$53.18 million $779,627
10:52 PM $0.0₆363
+0.01%
$53.18 million $779,633
10:51 PM $0.0₆363
-0.17%
$53.18 million $779,709
10:50 PM $0.0₆363
-0.01%
$53.18 million $779,634
10:49 PM $0.0₆363
+0.00%
$53.28 million $779,730
10:48 PM $0.0₆363
+0.03%
$53.28 million $779,881
10:47 PM $0.0₆363
+0.03%
$53.28 million $779,867
10:46 PM $0.0₆363
-0.03%
$53.28 million $780,777
10:45 PM $0.0₆363
+0.02%
$53.28 million $780,440
10:44 PM $0.0₆363
+0.03%
$53.25 million $780,845
10:43 PM $0.0₆363
-0.10%
$53.25 million $782,957
10:42 PM $0.0₆363
+0.00%
$53.25 million $782,405
10:41 PM $0.0₆363
-0.15%
$53.25 million $783,074
10:40 PM $0.0₆364
+0.00%
$53.25 million $783,056
10:39 PM $0.0₆364
-0.03%
$53.36 million $783,100
10:38 PM $0.0₆364
+0.03%
$53.36 million $784,558
10:37 PM $0.0₆364
-0.05%
$53.36 million $785,634
10:36 PM $0.0₆364
+0.10%
$53.36 million $785,961
10:35 PM $0.0₆364
-0.02%
$53.36 million $785,804
10:34 PM $0.0₆364
-0.03%
$53.34 million $786,285
10:33 PM $0.0₆364
+0.06%
$53.34 million $786,437
10:32 PM $0.0₆364
+0.02%
$53.34 million $786,318
10:31 PM $0.0₆364
+0.10%
$53.34 million $786,642
10:30 PM $0.0₆363
-0.03%
$53.34 million $785,942
10:29 PM $0.0₆363
+0.02%
$53.28 million $785,939
10:28 PM $0.0₆363
-0.02%
$53.28 million $785,874
10:27 PM $0.0₆363
-0.02%
$53.28 million $785,817