QUBIC Historical Data

QUBIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₆708
+2.07%
$ 96.22 million $ 3.21 million
Mar 9, 2 PM $ 0.0₆693
-6.78%
$ 94.27 million $ 3.05 million
Mar 9, 1 PM $ 0.0₆744
+2.78%
$ 101.1 million $ 2.92 million
Mar 9, 12 PM $ 0.0₆723
+1.22%
$ 98.37 million $ 2.75 million
Mar 9, 11 AM $ 0.0₆715
+4.80%
$ 97.23 million $ 2.53 million
Mar 9, 10 AM $ 0.0₆682
+4.04%
$ 92.78 million $ 2.14 million
Mar 9, 9 AM $ 0.0₆656
+2.87%
$ 89.17 million $ 1.85 million
Mar 9, 8 AM $ 0.0₆638
-0.81%
$ 86.69 million $ 1.66 million
Mar 9, 7 AM $ 0.0₆643
+3.94%
$ 87.4 million $ 1.52 million
Mar 9, 6 AM $ 0.0₆618
+0.36%
$ 84.08 million $ 1.38 million
Mar 9, 5 AM $ 0.0₆616
+2.24%
$ 83.78 million $ 1.39 million
Mar 9, 4 AM $ 0.0₆603
+0.78%
$ 81.94 million $ 1.34 million
Mar 9, 3 AM $ 0.0₆598
+0.22%
$ 81.31 million $ 1.3 million
Mar 9, 2 AM $ 0.0₆597
-0.05%
$ 81.13 million $ 1.3 million
Mar 9, 1 AM $ 0.0₆597
-0.04%
$ 81.17 million $ 1.28 million
Mar 9, 12 AM $ 0.0₆597
+1.01%
$ 81.2 million $ 1.28 million
Mar 8, 11 PM $ 0.0₆591
+1.96%
$ 80.39 million $ 1.26 million
Mar 8, 10 PM $ 0.0₆58
-2.35%
$ 78.84 million $ 1.25 million
Mar 8, 9 PM $ 0.0₆594
+3.13%
$ 80.74 million $ 1.14 million
Mar 8, 8 PM $ 0.0₆576
+3.19%
$ 78.29 million $ 1.02 million
Mar 8, 7 PM $ 0.0₆558
+2.99%
$ 75.87 million $ 1.04 million
Mar 8, 6 PM $ 0.0₆542
-2.81%
$ 73.67 million $ 1.02 million
Mar 8, 5 PM $ 0.0₆557
+1.14%
$ 75.77 million $ 959,831
Mar 8, 4 PM $ 0.0₆551
+3.27%
$ 74.92 million $ 929,986
Mar 8, 3 PM $ 0.0₆534
-0.38%
$ 72.55 million $ 947,267
Mar 8, 2 PM $ 0.0₆536
+0.36%
$ 72.83 million $ 964,584
Mar 8, 1 PM $ 0.0₆534
+0.01%
$ 72.56 million $ 966,585
Mar 8, 12 PM $ 0.0₆534
-1.20%
$ 72.56 million $ 970,029
Mar 8, 11 AM $ 0.0₆54
+0.63%
$ 73.44 million $ 1 million
Mar 8, 10 AM $ 0.0₆537
-0.24%
$ 72.97 million $ 1.02 million
Mar 8, 9 AM $ 0.0₆538
+1.52%
$ 73.15 million $ 1.13 million
Mar 8, 8 AM $ 0.0₆53
+0.98%
$ 72.05 million $ 1.11 million
Mar 8, 7 AM $ 0.0₆525
+0.93%
$ 71.35 million $ 1.09 million
Mar 8, 6 AM $ 0.0₆52
-2.07%
$ 70.69 million $ 1.09 million
Mar 8, 5 AM $ 0.0₆531
+1.07%
$ 72.19 million $ 1.05 million
Mar 8, 4 AM $ 0.0₆525
+0.77%
$ 71.42 million $ 1.05 million
Mar 8, 3 AM $ 0.0₆521
-0.50%
$ 70.88 million $ 1.04 million
Mar 8, 2 AM $ 0.0₆524
+0.19%
$ 71.24 million $ 1.04 million
Mar 8, 1 AM $ 0.0₆523
-0.11%
$ 71.1 million $ 1.04 million
Mar 8, 12 AM $ 0.0₆523
-0.19%
$ 71.18 million $ 1.05 million
Mar 7, 11 PM $ 0.0₆524
-0.16%
$ 71.31 million $ 1.06 million
Mar 7, 10 PM $ 0.0₆525
-0.34%
$ 71.4 million $ 1.07 million
Mar 7, 9 PM $ 0.0₆527
+0.70%
$ 71.62 million $ 1.07 million
Mar 7, 8 PM $ 0.0₆523
-1.26%
$ 71.13 million $ 1.07 million
Mar 7, 7 PM $ 0.0₆53
-1.00%
$ 72.04 million $ 1.05 million
Mar 7, 6 PM $ 0.0₆535
+0.71%
$ 72.76 million $ 1.03 million
Mar 7, 5 PM $ 0.0₆531
-0.33%
$ 72.25 million $ 1.01 million
Mar 7, 4 PM $ 0.0₆533
-0.07%
$ 72.49 million $ 998,947
Mar 7, 3 PM $ 0.0₆534
+1.42%
$ 72.54 million $ 986,580
Mar 7, 2 PM $ 0.0₆526
+0.31%
$ 71.52 million $ 970,795