QUBIC Historical Data

QUBIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₆458
-0.90%
$ 63.4 million $ 1.01 million
Jun 19, 5 PM $ 0.0₆462
-0.44%
$ 63.97 million $ 1 million
Jun 19, 4 PM $ 0.0₆464
-0.07%
$ 64.26 million $ 1.03 million
Jun 19, 3 PM $ 0.0₆464
+0.87%
$ 64.3 million $ 1.04 million
Jun 19, 2 PM $ 0.0₆46
+1.69%
$ 63.75 million $ 1.06 million
Jun 19, 1 PM $ 0.0₆452
-0.23%
$ 62.69 million $ 1.09 million
Jun 19, 12 PM $ 0.0₆453
+1.19%
$ 62.83 million $ 1.1 million
Jun 19, 11 AM $ 0.0₆448
-0.22%
$ 62.1 million $ 1.08 million
Jun 19, 10 AM $ 0.0₆449
+1.36%
$ 62.23 million $ 1.1 million
Jun 19, 9 AM $ 0.0₆443
-0.02%
$ 61.44 million $ 984,660
Jun 19, 8 AM $ 0.0₆444
-0.41%
$ 61.46 million $ 983,976
Jun 19, 7 AM $ 0.0₆445
-0.04%
$ 61.71 million $ 984,885
Jun 19, 6 AM $ 0.0₆446
-0.21%
$ 61.74 million $ 980,358
Jun 19, 5 AM $ 0.0₆446
+0.06%
$ 61.87 million $ 972,883
Jun 19, 4 AM $ 0.0₆446
-0.02%
$ 61.78 million $ 972,504
Jun 19, 3 AM $ 0.0₆446
+0.71%
$ 61.79 million $ 965,095
Jun 19, 2 AM $ 0.0₆443
-0.94%
$ 61.36 million $ 947,970
Jun 19, 1 AM $ 0.0₆447
-0.54%
$ 61.94 million $ 946,681
Jun 19, 12 AM $ 0.0₆449
+0.10%
$ 62.28 million $ 1.01 million
Jun 18, 11 PM $ 0.0₆449
-0.57%
$ 62.21 million $ 940,453
Jun 18, 10 PM $ 0.0₆452
+0.23%
$ 62.57 million $ 1.02 million
Jun 18, 9 PM $ 0.0₆45
-0.61%
$ 62.4 million $ 954,959
Jun 18, 8 PM $ 0.0₆453
-0.93%
$ 62.79 million $ 1.01 million
Jun 18, 7 PM $ 0.0₆457
+1.31%
$ 63.37 million $ 1.01 million
Jun 18, 6 PM $ 0.0₆452
+0.33%
$ 62.59 million $ 965,684
Jun 18, 5 PM $ 0.0₆45
-1.56%
$ 62.38 million $ 970,795
Jun 18, 4 PM $ 0.0₆458
-1.15%
$ 63.42 million $ 984,935
Jun 18, 3 PM $ 0.0₆463
-0.61%
$ 64.16 million $ 971,468
Jun 18, 2 PM $ 0.0₆466
-1.18%
$ 64.55 million $ 970,452
Jun 18, 1 PM $ 0.0₆471
-1.35%
$ 65.33 million $ 931,997
Jun 18, 12 PM $ 0.0₆478
-0.43%
$ 66.22 million $ 909,717
Jun 18, 11 AM $ 0.0₆48
+0.72%
$ 66.51 million $ 919,156
Jun 18, 10 AM $ 0.0₆477
-0.18%
$ 66.03 million $ 902,000
Jun 18, 9 AM $ 0.0₆477
+0.16%
$ 66.15 million $ 893,357
Jun 18, 8 AM $ 0.0₆477
-0.33%
$ 66.05 million $ 906,344
Jun 18, 7 AM $ 0.0₆478
-0.14%
$ 66.27 million $ 904,228
Jun 18, 6 AM $ 0.0₆479
-0.31%
$ 66.36 million $ 911,888
Jun 18, 5 AM $ 0.0₆48
-0.10%
$ 66.57 million $ 907,181
Jun 18, 4 AM $ 0.0₆481
-0.06%
$ 66.64 million $ 937,140
Jun 18, 3 AM $ 0.0₆481
-0.13%
$ 66.68 million $ 946,720
Jun 18, 2 AM $ 0.0₆482
-0.04%
$ 66.76 million $ 936,654
Jun 18, 1 AM $ 0.0₆482
-0.02%
$ 66.79 million $ 931,001
Jun 18, 12 AM $ 0.0₆482
-0.20%
$ 66.8 million $ 921,905
Jun 17, 11 PM $ 0.0₆483
+0.37%
$ 66.94 million $ 921,818
Jun 17, 10 PM $ 0.0₆481
+0.48%
$ 66.69 million $ 891,861
Jun 17, 9 PM $ 0.0₆479
+0.07%
$ 66.37 million $ 899,077
Jun 17, 8 PM $ 0.0₆479
-0.39%
$ 66.32 million $ 908,344
Jun 17, 7 PM $ 0.0₆48
+0.04%
$ 66.58 million $ 896,213
Jun 17, 6 PM $ 0.0₆48
+0.19%
$ 66.55 million $ 857,381
Jun 17, 5 PM $ 0.0₆479
-0.29%
$ 66.43 million $ 938,855