Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.0₆461
-0.35%
$65.99 million $1.17 million
Sep 28, 11 PM $0.0₆463
-0.65%
$66.22 million $1.21 million
Sep 28, 10 PM $0.0₆466
+0.66%
$66.66 million $1.23 million
Sep 28, 9 PM $0.0₆463
+0.07%
$66.23 million $1.23 million
Sep 28, 8 PM $0.0₆462
-0.33%
$66.21 million $1.3 million
Sep 28, 7 PM $0.0₆464
+0.81%
$66.42 million $1.29 million
Sep 28, 6 PM $0.0₆46
+0.01%
$65.92 million $1.28 million
Sep 28, 5 PM $0.0₆46
+0.19%
$65.91 million $1.26 million
Sep 28, 4 PM $0.0₆459
+0.60%
$65.79 million $1.25 million
Sep 28, 3 PM $0.0₆457
+0.60%
$65.39 million $1.23 million
Sep 28, 2 PM $0.0₆454
+0.20%
$65 million $1.14 million
Sep 28, 1 PM $0.0₆453
-0.38%
$64.86 million $1.14 million
Sep 28, 12 PM $0.0₆455
+0.65%
$65.1 million $1.13 million
Sep 28, 11 AM $0.0₆452
+0.76%
$64.69 million $1.13 million
Sep 28, 10 AM $0.0₆448
-0.31%
$64.19 million $1.11 million
Sep 28, 9 AM $0.0₆45
-0.45%
$64.39 million $1.06 million
Sep 28, 8 AM $0.0₆452
+0.89%
$64.68 million $1.07 million
Sep 28, 7 AM $0.0₆448
-1.05%
$64.11 million $1.11 million
Sep 28, 6 AM $0.0₆452
-0.23%
$64.79 million $1.11 million
Sep 28, 5 AM $0.0₆454
+0.22%
$64.94 million $1.11 million
Sep 28, 4 AM $0.0₆453
-0.47%
$64.8 million $1.09 million
Sep 28, 3 AM $0.0₆455
+1.49%
$65.1 million $1.07 million
Sep 28, 2 AM $0.0₆448
+0.57%
$64.1 million $1.04 million
Sep 28, 1 AM $0.0₆445
+0.18%
$63.72 million $1.03 million
Sep 28, 12 AM $0.0₆444
-0.41%
$63.61 million $1.03 million
Sep 27, 11 PM $0.0₆446
+1.65%
$63.87 million $990,027
Sep 27, 10 PM $0.0₆439
-0.45%
$62.81 million $998,217
Sep 27, 9 PM $0.0₆441
-1.34%
$63.1 million $974,179
Sep 27, 8 PM $0.0₆447
-0.82%
$64 million $937,282
Sep 27, 7 PM $0.0₆451
+0.39%
$64.53 million $919,169
Sep 27, 6 PM $0.0₆449
-0.30%
$64.28 million $912,311
Sep 27, 5 PM $0.0₆45
-0.74%
$64.48 million $918,869
Sep 27, 4 PM $0.0₆454
+0.87%
$64.95 million $927,951
Sep 27, 3 PM $0.0₆45
+0.32%
$64.37 million $939,807
Sep 27, 2 PM $0.0₆448
-1.00%
$64.14 million $964,774
Sep 27, 1 PM $0.0₆453
-0.19%
$64.8 million $967,682
Sep 27, 12 PM $0.0₆453
+1.34%
$64.93 million $959,856
Sep 27, 11 AM $0.0₆448
+0.63%
$64.08 million $944,201
Sep 27, 10 AM $0.0₆445
-1.38%
$63.7 million $940,210
Sep 27, 9 AM $0.0₆451
-1.87%
$64.53 million $934,990
Sep 27, 8 AM $0.0₆459
+2.99%
$65.66 million $910,307
Sep 27, 7 AM $0.0₆445
+0.40%
$63.76 million $843,335
Sep 27, 6 AM $0.0₆444
+0.19%
$63.5 million $858,033
Sep 27, 5 AM $0.0₆443
-0.42%
$63.38 million $861,865
Sep 27, 4 AM $0.0₆445
+0.49%
$63.65 million $865,243
Sep 27, 3 AM $0.0₆442
+0.17%
$63.35 million $866,378
Sep 27, 2 AM $0.0₆442
+0.00%
$63.24 million $871,015
Sep 27, 1 AM $0.0₆442
+0.58%
$63.24 million $871,388
Sep 27, 12 AM $0.0₆439
+0.64%
$62.87 million $904,063
Sep 26, 11 PM $0.0₆436
+0.31%
$62.49 million $898,094