Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $0.0₆368
+0.01%
$54.02 million $786,335
11:39 PM $0.0₆368
+0.02%
$53.91 million $786,390
11:38 PM $0.0₆368
+0.01%
$53.91 million $786,385
11:37 PM $0.0₆368
-0.04%
$53.91 million $786,500
11:36 PM $0.0₆368
+0.16%
$53.91 million $786,529
11:35 PM $0.0₆367
-0.01%
$53.91 million $786,081
11:34 PM $0.0₆367
+0.01%
$53.84 million $785,616
11:33 PM $0.0₆367
-0.01%
$53.84 million $785,393
11:32 PM $0.0₆367
+0.02%
$53.84 million $785,406
11:31 PM $0.0₆367
-0.11%
$53.84 million $785,288
11:30 PM $0.0₆368
-0.03%
$53.84 million $785,093
11:29 PM $0.0₆368
+0.01%
$53.91 million $784,827
11:28 PM $0.0₆368
+0.06%
$53.91 million $784,830
11:27 PM $0.0₆367
+0.10%
$53.91 million $784,922
11:26 PM $0.0₆367
+0.35%
$53.91 million $784,554
11:25 PM $0.0₆366
-0.05%
$53.91 million $784,017
11:24 PM $0.0₆366
+0.16%
$53.65 million $784,241
11:23 PM $0.0₆365
+0.06%
$53.65 million $782,086
11:22 PM $0.0₆365
+0.15%
$53.65 million $781,449
11:21 PM $0.0₆365
-0.09%
$53.65 million $779,351
11:20 PM $0.0₆365
-0.04%
$53.65 million $780,253
11:19 PM $0.0₆365
+0.06%
$53.52 million $780,429
11:18 PM $0.0₆365
-0.03%
$53.52 million $780,337
11:17 PM $0.0₆365
+0.07%
$53.52 million $780,321
11:16 PM $0.0₆365
+0.29%
$53.52 million $780,278
11:15 PM $0.0₆364
-0.02%
$53.52 million $779,942
11:14 PM $0.0₆364
+0.05%
$53.32 million $780,089
11:13 PM $0.0₆364
+0.05%
$53.32 million $780,080
11:12 PM $0.0₆363
+0.00%
$53.32 million $779,919
11:11 PM $0.0₆363
-0.03%
$53.32 million $780,145
11:10 PM $0.0₆364
+0.05%
$53.32 million $780,353
11:09 PM $0.0₆363
-0.06%
$53.26 million $780,354
11:08 PM $0.0₆364
-0.01%
$53.26 million $780,525
11:07 PM $0.0₆364
+0.05%
$53.26 million $780,454
11:06 PM $0.0₆363
-0.03%
$53.26 million $780,490
11:05 PM $0.0₆364
-0.04%
$53.26 million $780,461
11:04 PM $0.0₆364
+0.02%
$53.31 million $780,104
11:03 PM $0.0₆364
+0.02%
$53.31 million $779,983
11:02 PM $0.0₆364
+0.00%
$53.31 million $779,924
11:01 PM $0.0₆364
+0.03%
$53.31 million $779,935
11:00 PM $0.0₆363
-0.02%
$53.31 million $779,811
10:59 PM $0.0₆363
+0.02%
$53.28 million $779,836
10:58 PM $0.0₆363
-0.01%
$53.28 million $779,798
10:57 PM $0.0₆363
+0.01%
$53.28 million $779,732
10:56 PM $0.0₆363
+0.22%
$53.28 million $779,637
10:55 PM $0.0₆363
-0.05%
$53.28 million $779,516
10:54 PM $0.0₆363
+0.02%
$53.18 million $779,580
10:53 PM $0.0₆363
-0.04%
$53.18 million $779,627
10:52 PM $0.0₆363
+0.01%
$53.18 million $779,633
10:51 PM $0.0₆363
-0.17%
$53.18 million $779,709