QUBIC Historical Data

QUBIC Page 21
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₆792
+0.01%
$ 108.16 million $ 1.36 million
2:34 PM $ 0.0₆792
+0.09%
$ 108.42 million $ 1.36 million
2:33 PM $ 0.0₆791
+0.08%
$ 108.42 million $ 1.36 million
2:32 PM $ 0.0₆791
+0.07%
$ 108.42 million $ 1.37 million
2:31 PM $ 0.0₆79
+0.01%
$ 108.42 million $ 1.38 million
2:30 PM $ 0.0₆79
+0.00%
$ 108.42 million $ 1.38 million
2:29 PM $ 0.0₆79
+0.00%
$ 108.15 million $ 1.38 million
2:28 PM $ 0.0₆79
+0.01%
$ 108.15 million $ 1.38 million
2:27 PM $ 0.0₆79
-0.01%
$ 108.15 million $ 1.38 million
2:26 PM $ 0.0₆79
+0.11%
$ 108.15 million $ 1.38 million
2:25 PM $ 0.0₆789
-0.03%
$ 108.15 million $ 1.38 million
2:24 PM $ 0.0₆79
+0.00%
$ 108.07 million $ 1.38 million
2:23 PM $ 0.0₆79
+0.00%
$ 108.07 million $ 1.38 million
2:22 PM $ 0.0₆79
+0.04%
$ 108.07 million $ 1.39 million
2:21 PM $ 0.0₆789
+0.25%
$ 108.07 million $ 1.39 million
2:20 PM $ 0.0₆787
+0.01%
$ 108.07 million $ 1.39 million
2:19 PM $ 0.0₆787
-0.03%
$ 107.77 million $ 1.39 million
2:18 PM $ 0.0₆788
+0.03%
$ 107.77 million $ 1.39 million
2:17 PM $ 0.0₆787
+0.00%
$ 107.77 million $ 1.39 million
2:16 PM $ 0.0₆787
+0.00%
$ 107.77 million $ 1.39 million
2:15 PM $ 0.0₆787
+0.07%
$ 107.77 million $ 1.39 million
2:14 PM $ 0.0₆787
-0.03%
$ 107.7 million $ 1.39 million
2:13 PM $ 0.0₆787
+0.00%
$ 107.7 million $ 1.39 million
2:12 PM $ 0.0₆787
-0.02%
$ 107.7 million $ 1.39 million
2:11 PM $ 0.0₆787
+0.05%
$ 107.7 million $ 1.39 million
2:10 PM $ 0.0₆787
-0.02%
$ 107.7 million $ 1.39 million
2:09 PM $ 0.0₆787
+0.07%
$ 107.69 million $ 1.39 million
2:08 PM $ 0.0₆786
-0.01%
$ 107.69 million $ 1.39 million
2:07 PM $ 0.0₆786
+0.13%
$ 107.69 million $ 1.39 million
2:06 PM $ 0.0₆785
-0.07%
$ 107.69 million $ 1.38 million
2:05 PM $ 0.0₆786
-0.04%
$ 107.69 million $ 1.38 million
2:04 PM $ 0.0₆786
-0.03%
$ 107.58 million $ 1.38 million
2:03 PM $ 0.0₆786
+0.03%
$ 107.58 million $ 1.38 million
2:02 PM $ 0.0₆786
-0.04%
$ 107.58 million $ 1.38 million
2:01 PM $ 0.0₆786
+0.09%
$ 107.58 million $ 1.38 million
2:00 PM $ 0.0₆786
+0.05%
$ 107.58 million $ 1.38 million
1:59 PM $ 0.0₆785
-0.01%
$ 107.47 million $ 1.38 million
1:58 PM $ 0.0₆785
+0.02%
$ 107.47 million $ 1.38 million
1:57 PM $ 0.0₆785
+0.02%
$ 107.47 million $ 1.38 million
1:56 PM $ 0.0₆785
+0.16%
$ 107.47 million $ 1.38 million
1:55 PM $ 0.0₆784
+0.02%
$ 107.47 million $ 1.38 million
1:54 PM $ 0.0₆784
+0.07%
$ 107.24 million $ 1.38 million
1:53 PM $ 0.0₆783
-0.01%
$ 107.24 million $ 1.38 million
1:52 PM $ 0.0₆783
+0.04%
$ 107.24 million $ 1.38 million
1:51 PM $ 0.0₆783
+0.00%
$ 107.24 million $ 1.38 million
1:50 PM $ 0.0₆783
+0.03%
$ 107.24 million $ 1.38 million
1:49 PM $ 0.0₆783
-0.01%
$ 107.17 million $ 1.38 million
1:48 PM $ 0.0₆783
+0.01%
$ 107.17 million $ 1.38 million
1:47 PM $ 0.0₆783
-0.06%
$ 107.17 million $ 1.38 million
1:46 PM $ 0.0₆783
+0.35%
$ 107.17 million $ 1.38 million