QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₆534
+1.42%
$ 72.54 million $ 986,580
Mar 7, 2 PM $ 0.0₆526
+0.31%
$ 71.52 million $ 970,795
Mar 7, 1 PM $ 0.0₆524
-0.18%
$ 71.3 million $ 1.01 million
Mar 7, 12 PM $ 0.0₆525
+0.55%
$ 71.43 million $ 1.03 million
Mar 7, 11 AM $ 0.0₆522
-0.36%
$ 71.04 million $ 1.01 million
Mar 7, 10 AM $ 0.0₆524
+3.01%
$ 71.29 million $ 1.02 million
Mar 7, 9 AM $ 0.0₆509
+0.53%
$ 69.21 million $ 897,742
Mar 7, 8 AM $ 0.0₆506
+0.47%
$ 68.84 million $ 907,020
Mar 7, 7 AM $ 0.0₆504
-0.44%
$ 68.52 million $ 914,512
Mar 7, 6 AM $ 0.0₆506
+0.21%
$ 68.82 million $ 916,350
Mar 7, 5 AM $ 0.0₆505
-0.08%
$ 68.68 million $ 910,465
Mar 7, 4 AM $ 0.0₆506
-0.38%
$ 68.74 million $ 928,633
Mar 7, 3 AM $ 0.0₆507
-0.29%
$ 68.99 million $ 929,696
Mar 7, 2 AM $ 0.0₆509
+0.42%
$ 69.2 million $ 924,419
Mar 7, 1 AM $ 0.0₆507
+0.26%
$ 68.91 million $ 940,175
Mar 7, 12 AM $ 0.0₆505
+1.22%
$ 68.7 million $ 925,277
Mar 6, 11 PM $ 0.0₆499
+0.68%
$ 67.87 million $ 924,984
Mar 6, 10 PM $ 0.0₆496
+0.11%
$ 67.42 million $ 912,527
Mar 6, 9 PM $ 0.0₆495
-0.18%
$ 67.3 million $ 930,034
Mar 6, 8 PM $ 0.0₆496
+0.15%
$ 67.42 million $ 952,799
Mar 6, 7 PM $ 0.0₆495
+0.53%
$ 67.32 million $ 954,456
Mar 6, 6 PM $ 0.0₆493
+0.05%
$ 66.97 million $ 993,019
Mar 6, 5 PM $ 0.0₆492
+0.01%
$ 66.93 million $ 1 million
Mar 6, 4 PM $ 0.0₆492
-0.42%
$ 66.93 million $ 994,669
Mar 6, 3 PM $ 0.0₆494
-0.05%
$ 67.22 million $ 994,841
Mar 6, 2 PM $ 0.0₆495
-2.61%
$ 67.25 million $ 1 million
Mar 6, 1 PM $ 0.0₆508
+1.85%
$ 69.05 million $ 1.01 million
Mar 6, 12 PM $ 0.0₆499
-0.42%
$ 67.8 million $ 993,734
Mar 6, 11 AM $ 0.0₆501
+1.84%
$ 68.09 million $ 987,114
Mar 6, 10 AM $ 0.0₆492
-0.75%
$ 66.86 million $ 959,671
Mar 6, 9 AM $ 0.0₆495
-0.53%
$ 67.36 million $ 970,480
Mar 6, 8 AM $ 0.0₆498
-0.19%
$ 67.72 million $ 989,533
Mar 6, 7 AM $ 0.0₆499
-0.11%
$ 67.85 million $ 1 million
Mar 6, 6 AM $ 0.0₆5
-0.04%
$ 67.93 million $ 1.02 million
Mar 6, 5 AM $ 0.0₆5
+1.05%
$ 67.92 million $ 1.06 million
Mar 6, 4 AM $ 0.0₆494
+0.69%
$ 67.22 million $ 1.05 million
Mar 6, 3 AM $ 0.0₆491
+0.10%
$ 66.76 million $ 1.05 million
Mar 6, 2 AM $ 0.0₆491
-1.54%
$ 66.69 million $ 1.05 million
Mar 6, 1 AM $ 0.0₆498
-0.44%
$ 67.74 million $ 1.02 million
Mar 6, 12 AM $ 0.0₆5
+1.50%
$ 68.04 million $ 1.05 million
Mar 5, 11 PM $ 0.0₆493
+0.38%
$ 67.03 million $ 1.07 million
Mar 5, 10 PM $ 0.0₆491
-0.84%
$ 66.78 million $ 1.09 million
Mar 5, 9 PM $ 0.0₆495
-0.50%
$ 67.34 million $ 1.11 million
Mar 5, 8 PM $ 0.0₆498
-0.04%
$ 67.68 million $ 1.13 million
Mar 5, 7 PM $ 0.0₆498
-0.77%
$ 67.71 million $ 1.15 million
Mar 5, 6 PM $ 0.0₆502
-0.21%
$ 68.23 million $ 1.16 million
Mar 5, 5 PM $ 0.0₆503
-0.87%
$ 68.38 million $ 1.18 million
Mar 5, 4 PM $ 0.0₆507
+0.90%
$ 68.98 million $ 1.18 million
Mar 5, 3 PM $ 0.0₆503
-0.16%
$ 68.37 million $ 1.18 million
Mar 5, 2 PM $ 0.0₆504
-1.11%
$ 68.48 million $ 1.18 million