Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.0₆436
+0.31%
$62.49 million $898,094
Sep 26, 10 PM $0.0₆435
+0.66%
$62.29 million $868,609
Sep 26, 9 PM $0.0₆432
+0.45%
$61.89 million $872,973
Sep 26, 8 PM $0.0₆43
-0.43%
$61.59 million $881,657
Sep 26, 7 PM $0.0₆432
+0.09%
$61.87 million $894,446
Sep 26, 6 PM $0.0₆432
+0.02%
$61.81 million $910,327
Sep 26, 5 PM $0.0₆432
-0.86%
$61.79 million $963,144
Sep 26, 4 PM $0.0₆435
+1.81%
$62.33 million $969,304
Sep 26, 3 PM $0.0₆427
-1.49%
$61.18 million $982,700
Sep 26, 2 PM $0.0₆434
+0.29%
$62.1 million $974,746
Sep 26, 1 PM $0.0₆432
+0.23%
$61.91 million $987,036
Sep 26, 12 PM $0.0₆431
+0.75%
$61.75 million $1.03 million
Sep 26, 11 AM $0.0₆428
-0.31%
$61.3 million $1.12 million
Sep 26, 10 AM $0.0₆429
-0.84%
$61.49 million $1.13 million
Sep 26, 9 AM $0.0₆433
-0.83%
$62 million $1.17 million
Sep 26, 8 AM $0.0₆437
+0.44%
$62.52 million $1.23 million
Sep 26, 7 AM $0.0₆435
+2.28%
$62.26 million $1.41 million
Sep 26, 6 AM $0.0₆425
+0.07%
$60.88 million $1.38 million
Sep 26, 5 AM $0.0₆425
-0.26%
$60.84 million $1.37 million
Sep 26, 4 AM $0.0₆426
-0.55%
$60.98 million $1.36 million
Sep 26, 3 AM $0.0₆428
-0.13%
$61.32 million $1.37 million
Sep 26, 2 AM $0.0₆429
+0.25%
$61.44 million $1.36 million
Sep 26, 1 AM $0.0₆428
-0.81%
$61.32 million $1.36 million
Sep 26, 12 AM $0.0₆432
-0.47%
$61.82 million $1.33 million
Sep 25, 11 PM $0.0₆434
-0.86%
$62.12 million $1.33 million
Sep 25, 10 PM $0.0₆438
-0.19%
$62.67 million $1.32 million
Sep 25, 9 PM $0.0₆438
-1.16%
$62.76 million $1.32 million
Sep 25, 8 PM $0.0₆443
+0.09%
$63.49 million $1.33 million
Sep 25, 7 PM $0.0₆443
-1.32%
$63.44 million $1.33 million
Sep 25, 6 PM $0.0₆449
+0.58%
$64.27 million $1.31 million
Sep 25, 5 PM $0.0₆446
-1.07%
$63.92 million $1.31 million
Sep 25, 4 PM $0.0₆451
+1.97%
$64.6 million $1.29 million
Sep 25, 3 PM $0.0₆442
-0.97%
$63.34 million $1.25 million
Sep 25, 2 PM $0.0₆447
+0.57%
$64 million $1.27 million
Sep 25, 1 PM $0.0₆444
-1.61%
$63.62 million $1.24 million
Sep 25, 12 PM $0.0₆452
+4.66%
$64.73 million $1.21 million
Sep 25, 11 AM $0.0₆432
+0.24%
$61.82 million $1.11 million
Sep 25, 10 AM $0.0₆431
-0.57%
$61.73 million $1.09 million
Sep 25, 9 AM $0.0₆433
-2.12%
$61.97 million $1.07 million
Sep 25, 8 AM $0.0₆442
+7.63%
$63.32 million $1.04 million
Sep 25, 7 AM $0.0₆411
-0.07%
$58.83 million $809,071
Sep 25, 6 AM $0.0₆411
+1.01%
$58.87 million $817,767
Sep 25, 5 AM $0.0₆407
-0.26%
$58.28 million $849,447
Sep 25, 4 AM $0.0₆408
-0.29%
$58.43 million $868,974
Sep 25, 3 AM $0.0₆409
+0.24%
$58.6 million $869,291
Sep 25, 2 AM $0.0₆408
+0.07%
$58.46 million $888,139
Sep 25, 1 AM $0.0₆408
-0.02%
$58.43 million $905,244
Sep 25, 12 AM $0.0₆408
+0.03%
$58.44 million $909,553
Sep 24, 11 PM $0.0₆408
-0.42%
$58.42 million $869,127
Sep 24, 10 PM $0.0₆41
-0.53%
$58.67 million $872,659