QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0₆479
-0.29%
$ 66.43 million $ 938,855
Jun 17, 4 PM $ 0.0₆481
+0.26%
$ 66.62 million $ 957,959
Jun 17, 3 PM $ 0.0₆48
-0.08%
$ 66.45 million $ 941,629
Jun 17, 2 PM $ 0.0₆48
-0.06%
$ 66.5 million $ 940,242
Jun 17, 1 PM $ 0.0₆48
-0.32%
$ 66.54 million $ 941,351
Jun 17, 12 PM $ 0.0₆482
-0.31%
$ 66.78 million $ 984,164
Jun 17, 11 AM $ 0.0₆483
+0.17%
$ 66.98 million $ 1.02 million
Jun 17, 10 AM $ 0.0₆482
-0.05%
$ 66.87 million $ 1.03 million
Jun 17, 9 AM $ 0.0₆483
-0.92%
$ 66.9 million $ 1.04 million
Jun 17, 8 AM $ 0.0₆487
-0.68%
$ 67.52 million $ 1.06 million
Jun 17, 7 AM $ 0.0₆491
-0.09%
$ 68.06 million $ 1.09 million
Jun 17, 6 AM $ 0.0₆491
-0.15%
$ 68.12 million $ 1.09 million
Jun 17, 5 AM $ 0.0₆492
+0.67%
$ 68.22 million $ 1.13 million
Jun 17, 4 AM $ 0.0₆489
+0.19%
$ 67.77 million $ 1.09 million
Jun 17, 3 AM $ 0.0₆488
-0.07%
$ 67.64 million $ 1.09 million
Jun 17, 2 AM $ 0.0₆488
+0.99%
$ 67.69 million $ 1.09 million
Jun 17, 1 AM $ 0.0₆483
-0.88%
$ 67.02 million $ 1.09 million
Jun 17, 12 AM $ 0.0₆488
+0.49%
$ 67.61 million $ 1.11 million
Jun 16, 11 PM $ 0.0₆485
+0.45%
$ 67.28 million $ 1.11 million
Jun 16, 10 PM $ 0.0₆483
-0.70%
$ 66.98 million $ 1.12 million
Jun 16, 9 PM $ 0.0₆487
-0.24%
$ 67.46 million $ 1.13 million
Jun 16, 8 PM $ 0.0₆488
+0.18%
$ 67.62 million $ 1.11 million
Jun 16, 7 PM $ 0.0₆487
-0.08%
$ 67.49 million $ 1.13 million
Jun 16, 6 PM $ 0.0₆487
+1.58%
$ 67.55 million $ 1.15 million
Jun 16, 5 PM $ 0.0₆48
-0.06%
$ 66.5 million $ 1.16 million
Jun 16, 4 PM $ 0.0₆48
+0.10%
$ 66.54 million $ 1.14 million
Jun 16, 3 PM $ 0.0₆48
-0.57%
$ 66.47 million $ 1.17 million
Jun 16, 2 PM $ 0.0₆482
+0.36%
$ 66.86 million $ 1.16 million
Jun 16, 1 PM $ 0.0₆481
-0.77%
$ 66.61 million $ 1.15 million
Jun 16, 12 PM $ 0.0₆484
-0.23%
$ 67.14 million $ 1.13 million
Jun 16, 11 AM $ 0.0₆485
-0.56%
$ 67.29 million $ 1.12 million
Jun 16, 10 AM $ 0.0₆488
+0.20%
$ 67.67 million $ 1.15 million
Jun 16, 9 AM $ 0.0₆487
-0.93%
$ 67.53 million $ 1.16 million
Jun 16, 8 AM $ 0.0₆492
-0.22%
$ 68.17 million $ 1.15 million
Jun 16, 7 AM $ 0.0₆493
+0.08%
$ 68.31 million $ 1.14 million
Jun 16, 6 AM $ 0.0₆492
-0.67%
$ 68.26 million $ 1.17 million
Jun 16, 5 AM $ 0.0₆496
-0.14%
$ 68.72 million $ 1.2 million
Jun 16, 4 AM $ 0.0₆496
+0.39%
$ 68.82 million $ 1.25 million
Jun 16, 3 AM $ 0.0₆495
-0.38%
$ 68.55 million $ 1.26 million
Jun 16, 2 AM $ 0.0₆496
-0.93%
$ 68.81 million $ 1.28 million
Jun 16, 1 AM $ 0.0₆501
+0.06%
$ 69.45 million $ 1.3 million
Jun 16, 12 AM $ 0.0₆501
-0.57%
$ 69.41 million $ 1.3 million
Jun 15, 11 PM $ 0.0₆504
-0.98%
$ 69.81 million $ 1.34 million
Jun 15, 10 PM $ 0.0₆509
+2.08%
$ 70.5 million $ 1.57 million
Jun 15, 9 PM $ 0.0₆498
-0.42%
$ 69.07 million $ 1.86 million
Jun 15, 8 PM $ 0.0₆5
-0.66%
$ 69.36 million $ 1.9 million
Jun 15, 7 PM $ 0.0₆504
-1.35%
$ 69.82 million $ 2.07 million
Jun 15, 6 PM $ 0.0₆511
+2.27%
$ 70.78 million $ 2.07 million
Jun 15, 5 PM $ 0.0₆499
+1.02%
$ 69.2 million $ 1.97 million
Jun 15, 4 PM $ 0.0₆494
-0.88%
$ 68.5 million $ 1.98 million