Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 AM $0.0₆367
+0.07%
$53.76 million $792,378
12:06 AM $0.0₆366
-0.20%
$53.76 million $792,857
12:05 AM $0.0₆367
+0.02%
$53.76 million $792,344
12:04 AM $0.0₆367
-0.02%
$53.82 million $792,444
12:03 AM $0.0₆367
-0.01%
$53.82 million $792,374
12:02 AM $0.0₆367
+0.01%
$53.82 million $792,403
12:01 AM $0.0₆367
+0.19%
$53.82 million $792,368
12:00 AM $0.0₆367
+0.01%
$53.82 million $792,036
11:59 PM $0.0₆366
+0.00%
$53.72 million $792,192
11:58 PM $0.0₆366
-0.07%
$53.72 million $792,268
11:57 PM $0.0₆367
+0.01%
$53.72 million $792,326
11:56 PM $0.0₆367
-0.23%
$53.72 million $792,112
11:55 PM $0.0₆368
-0.04%
$53.72 million $791,258
11:54 PM $0.0₆368
-0.08%
$53.9 million $791,151
11:53 PM $0.0₆368
+0.13%
$53.9 million $791,165
11:52 PM $0.0₆368
-0.11%
$53.9 million $791,048
11:51 PM $0.0₆368
+0.28%
$53.9 million $790,949
11:50 PM $0.0₆367
-0.01%
$53.9 million $790,200
11:49 PM $0.0₆367
-0.03%
$53.79 million $790,275
11:48 PM $0.0₆367
+0.07%
$53.79 million $790,264
11:47 PM $0.0₆367
-0.05%
$53.79 million $790,256
11:46 PM $0.0₆367
-0.39%
$53.79 million $789,905
11:45 PM $0.0₆368
-0.02%
$53.79 million $788,782
11:44 PM $0.0₆369
-0.06%
$54.02 million $788,857
11:43 PM $0.0₆369
-0.13%
$54.02 million $788,852
11:42 PM $0.0₆369
+0.11%
$54.02 million $787,112
11:41 PM $0.0₆369
+0.28%
$54.02 million $786,957
11:40 PM $0.0₆368
+0.01%
$54.02 million $786,335
11:39 PM $0.0₆368
+0.02%
$53.91 million $786,390
11:38 PM $0.0₆368
+0.01%
$53.91 million $786,385
11:37 PM $0.0₆368
-0.04%
$53.91 million $786,500
11:36 PM $0.0₆368
+0.16%
$53.91 million $786,529
11:35 PM $0.0₆367
-0.01%
$53.91 million $786,081
11:34 PM $0.0₆367
+0.01%
$53.84 million $785,616
11:33 PM $0.0₆367
-0.01%
$53.84 million $785,393
11:32 PM $0.0₆367
+0.02%
$53.84 million $785,406
11:31 PM $0.0₆367
-0.11%
$53.84 million $785,288
11:30 PM $0.0₆368
-0.03%
$53.84 million $785,093
11:29 PM $0.0₆368
+0.01%
$53.91 million $784,827
11:28 PM $0.0₆368
+0.06%
$53.91 million $784,830
11:27 PM $0.0₆367
+0.10%
$53.91 million $784,922
11:26 PM $0.0₆367
+0.35%
$53.91 million $784,554
11:25 PM $0.0₆366
-0.05%
$53.91 million $784,017
11:24 PM $0.0₆366
+0.16%
$53.65 million $784,241
11:23 PM $0.0₆365
+0.06%
$53.65 million $782,086
11:22 PM $0.0₆365
+0.15%
$53.65 million $781,449
11:21 PM $0.0₆365
-0.09%
$53.65 million $779,351
11:20 PM $0.0₆365
-0.04%
$53.65 million $780,253
11:19 PM $0.0₆365
+0.06%
$53.52 million $780,429
11:18 PM $0.0₆365
-0.03%
$53.52 million $780,337