QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₆792
+0.04%
$ 108.41 million $ 1.36 million
3:34 PM $ 0.0₆792
-0.02%
$ 108.37 million $ 1.36 million
3:33 PM $ 0.0₆792
+0.01%
$ 108.37 million $ 1.36 million
3:32 PM $ 0.0₆792
-0.11%
$ 108.37 million $ 1.36 million
3:31 PM $ 0.0₆793
-0.03%
$ 108.37 million $ 1.36 million
3:30 PM $ 0.0₆793
-0.03%
$ 108.37 million $ 1.36 million
3:29 PM $ 0.0₆793
-0.06%
$ 108.56 million $ 1.36 million
3:28 PM $ 0.0₆794
-0.01%
$ 108.56 million $ 1.36 million
3:27 PM $ 0.0₆794
-0.09%
$ 108.56 million $ 1.36 million
3:26 PM $ 0.0₆794
-0.02%
$ 108.56 million $ 1.36 million
3:25 PM $ 0.0₆795
-0.03%
$ 108.56 million $ 1.36 million
3:24 PM $ 0.0₆795
+0.00%
$ 108.8 million $ 1.36 million
3:23 PM $ 0.0₆795
-0.03%
$ 108.8 million $ 1.36 million
3:22 PM $ 0.0₆795
+0.09%
$ 108.8 million $ 1.36 million
3:21 PM $ 0.0₆794
+0.00%
$ 108.8 million $ 1.36 million
3:20 PM $ 0.0₆794
+0.05%
$ 108.8 million $ 1.36 million
3:19 PM $ 0.0₆794
+0.04%
$ 108.68 million $ 1.36 million
3:18 PM $ 0.0₆794
+0.00%
$ 108.68 million $ 1.36 million
3:17 PM $ 0.0₆794
+0.19%
$ 108.68 million $ 1.36 million
3:16 PM $ 0.0₆792
+0.03%
$ 108.68 million $ 1.35 million
3:15 PM $ 0.0₆792
-0.05%
$ 108.68 million $ 1.36 million
3:14 PM $ 0.0₆792
-0.03%
$ 108.46 million $ 1.36 million
3:13 PM $ 0.0₆793
+0.00%
$ 108.46 million $ 1.36 million
3:12 PM $ 0.0₆793
-0.16%
$ 108.46 million $ 1.36 million
3:11 PM $ 0.0₆794
+0.01%
$ 108.46 million $ 1.36 million
3:10 PM $ 0.0₆794
+0.02%
$ 108.46 million $ 1.35 million
3:09 PM $ 0.0₆794
+0.01%
$ 108.64 million $ 1.36 million
3:08 PM $ 0.0₆794
+0.02%
$ 108.64 million $ 1.35 million
3:07 PM $ 0.0₆793
-0.03%
$ 108.64 million $ 1.35 million
3:06 PM $ 0.0₆794
+0.02%
$ 108.64 million $ 1.35 million
3:05 PM $ 0.0₆794
-0.02%
$ 108.64 million $ 1.35 million
3:04 PM $ 0.0₆794
+0.01%
$ 108.63 million $ 1.35 million
3:03 PM $ 0.0₆794
+0.00%
$ 108.63 million $ 1.36 million
3:02 PM $ 0.0₆794
+0.23%
$ 108.63 million $ 1.36 million
3:01 PM $ 0.0₆792
+0.02%
$ 108.63 million $ 1.36 million
3:00 PM $ 0.0₆791
-0.04%
$ 108.63 million $ 1.36 million
2:59 PM $ 0.0₆792
-0.04%
$ 108.36 million $ 1.36 million
2:58 PM $ 0.0₆792
-0.02%
$ 108.36 million $ 1.36 million
2:57 PM $ 0.0₆792
-0.17%
$ 108.36 million $ 1.36 million
2:56 PM $ 0.0₆794
+0.00%
$ 108.36 million $ 1.36 million
2:55 PM $ 0.0₆794
+0.05%
$ 108.36 million $ 1.36 million
2:54 PM $ 0.0₆793
-0.04%
$ 108.57 million $ 1.36 million
2:53 PM $ 0.0₆794
+0.00%
$ 108.57 million $ 1.36 million
2:52 PM $ 0.0₆794
-0.15%
$ 108.57 million $ 1.36 million
2:51 PM $ 0.0₆795
+0.00%
$ 108.57 million $ 1.36 million
2:50 PM $ 0.0₆795
-0.01%
$ 108.57 million $ 1.36 million
2:49 PM $ 0.0₆795
+0.06%
$ 108.79 million $ 1.36 million
2:48 PM $ 0.0₆794
+0.05%
$ 108.79 million $ 1.36 million
2:47 PM $ 0.0₆794
-0.02%
$ 108.79 million $ 1.36 million
2:46 PM $ 0.0₆793
-0.01%
$ 108.79 million $ 1.36 million