Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0₆41
-0.53%
$58.67 million $872,659
Sep 24, 9 PM $0.0₆412
-0.13%
$58.99 million $868,088
Sep 24, 8 PM $0.0₆412
+0.01%
$59.06 million $858,829
Sep 24, 7 PM $0.0₆413
-0.18%
$59.07 million $863,747
Sep 24, 6 PM $0.0₆413
+0.06%
$59.17 million $916,438
Sep 24, 5 PM $0.0₆413
+0.21%
$59.14 million $929,379
Sep 24, 4 PM $0.0₆412
+0.40%
$59.01 million $953,228
Sep 24, 3 PM $0.0₆41
-0.05%
$58.77 million $981,920
Sep 24, 2 PM $0.0₆411
+1.08%
$58.8 million $1 million
Sep 24, 1 PM $0.0₆406
-0.09%
$58.17 million $1.06 million
Sep 24, 12 PM $0.0₆407
-0.19%
$58.23 million $1.01 million
Sep 24, 11 AM $0.0₆407
-0.77%
$58.34 million $1.08 million
Sep 24, 10 AM $0.0₆411
+0.01%
$58.8 million $1.08 million
Sep 24, 9 AM $0.0₆41
-0.95%
$58.7 million $1.06 million
Sep 24, 8 AM $0.0₆414
+1.05%
$59.26 million $993,311
Sep 24, 7 AM $0.0₆41
+0.82%
$58.64 million $1.05 million
Sep 24, 6 AM $0.0₆406
-0.71%
$58.15 million $1.06 million
Sep 24, 5 AM $0.0₆409
+1.37%
$58.56 million $1.04 million
Sep 24, 4 AM $0.0₆404
-1.00%
$57.78 million $1.02 million
Sep 24, 3 AM $0.0₆408
-0.19%
$58.36 million $1.02 million
Sep 24, 2 AM $0.0₆408
+0.23%
$58.47 million $1 million
Sep 24, 1 AM $0.0₆407
+1.09%
$58.34 million $926,710
Sep 24, 12 AM $0.0₆403
-0.19%
$57.71 million $930,691
Sep 23, 11 PM $0.0₆404
-0.04%
$57.82 million $937,789
Sep 23, 10 PM $0.0₆404
+0.30%
$57.84 million $935,281
Sep 23, 9 PM $0.0₆403
+0.37%
$57.69 million $928,855
Sep 23, 8 PM $0.0₆402
-0.14%
$57.49 million $929,767
Sep 23, 7 PM $0.0₆402
-0.29%
$57.58 million $976,574
Sep 23, 6 PM $0.0₆403
-0.66%
$57.75 million $975,747
Sep 23, 5 PM $0.0₆406
-0.04%
$58.14 million $974,488
Sep 23, 4 PM $0.0₆406
-1.27%
$58.16 million $957,393
Sep 23, 3 PM $0.0₆412
-0.14%
$58.95 million $944,365
Sep 23, 2 PM $0.0₆412
-1.12%
$59.04 million $926,358
Sep 23, 1 PM $0.0₆417
+0.78%
$59.71 million $883,368
Sep 23, 12 PM $0.0₆414
+0.90%
$59.23 million $834,844
Sep 23, 11 AM $0.0₆41
+0.88%
$58.44 million $894,338
Sep 23, 10 AM $0.0₆407
+0.11%
$57.97 million $905,131
Sep 23, 9 AM $0.0₆406
+0.47%
$57.9 million $930,041
Sep 23, 8 AM $0.0₆404
+0.47%
$57.64 million $925,057
Sep 23, 7 AM $0.0₆402
+0.25%
$57.35 million $966,886
Sep 23, 6 AM $0.0₆401
-0.35%
$57.21 million $967,193
Sep 23, 5 AM $0.0₆403
+0.51%
$57.41 million $987,103
Sep 23, 4 AM $0.0₆401
-0.07%
$57.12 million $1.02 million
Sep 23, 3 AM $0.0₆401
-0.06%
$57.16 million $1.02 million
Sep 23, 2 AM $0.0₆401
-0.07%
$57.19 million $1.05 million
Sep 23, 1 AM $0.0₆402
-0.22%
$57.24 million $1.06 million
Sep 23, 12 AM $0.0₆403
+0.48%
$57.36 million $1.06 million
Sep 22, 11 PM $0.0₆401
+0.02%
$57.09 million $1.07 million
Sep 22, 10 PM $0.0₆401
-0.34%
$57.08 million $1.07 million
Sep 22, 9 PM $0.0₆402
+0.18%
$57.27 million $1.08 million