QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₆494
-0.88%
$ 68.5 million $ 1.98 million
Jun 15, 3 PM $ 0.0₆499
+1.61%
$ 69.11 million $ 1.95 million
Jun 15, 2 PM $ 0.0₆491
-0.59%
$ 68.02 million $ 2.02 million
Jun 15, 1 PM $ 0.0₆494
+0.33%
$ 68.42 million $ 2.06 million
Jun 15, 12 PM $ 0.0₆492
-1.53%
$ 68.19 million $ 2.05 million
Jun 15, 11 AM $ 0.0₆5
+1.92%
$ 69.25 million $ 2.05 million
Jun 15, 10 AM $ 0.0₆49
-0.16%
$ 67.95 million $ 2.02 million
Jun 15, 9 AM $ 0.0₆491
+1.09%
$ 68.06 million $ 2.03 million
Jun 15, 8 AM $ 0.0₆486
+0.58%
$ 67.32 million $ 2.04 million
Jun 15, 7 AM $ 0.0₆483
-0.31%
$ 66.93 million $ 2.06 million
Jun 15, 6 AM $ 0.0₆484
-1.01%
$ 67.14 million $ 2.05 million
Jun 15, 5 AM $ 0.0₆489
-2.94%
$ 67.83 million $ 2.02 million
Jun 15, 4 AM $ 0.0₆504
+1.09%
$ 69.88 million $ 2.02 million
Jun 15, 3 AM $ 0.0₆499
-1.89%
$ 69.13 million $ 2.05 million
Jun 15, 2 AM $ 0.0₆508
+2.42%
$ 70.46 million $ 2.05 million
Jun 15, 1 AM $ 0.0₆496
+1.22%
$ 68.8 million $ 2.03 million
Jun 15, 12 AM $ 0.0₆49
-3.03%
$ 67.97 million $ 2.03 million
Jun 14, 11 PM $ 0.0₆506
-2.02%
$ 70.1 million $ 2.02 million
Jun 14, 10 PM $ 0.0₆516
+8.90%
$ 71.55 million $ 1.8 million
Jun 14, 9 PM $ 0.0₆474
+2.33%
$ 65.7 million $ 1.5 million
Jun 14, 8 PM $ 0.0₆463
-1.44%
$ 64.2 million $ 1.47 million
Jun 14, 7 PM $ 0.0₆47
+1.81%
$ 65.14 million $ 1.29 million
Jun 14, 6 PM $ 0.0₆462
-0.10%
$ 63.99 million $ 1.28 million
Jun 14, 5 PM $ 0.0₆462
+0.87%
$ 64.05 million $ 1.28 million
Jun 14, 4 PM $ 0.0₆458
+1.05%
$ 63.5 million $ 1.36 million
Jun 14, 3 PM $ 0.0₆453
-0.80%
$ 62.84 million $ 1.49 million
Jun 14, 2 PM $ 0.0₆457
-0.61%
$ 63.34 million $ 1.46 million
Jun 14, 1 PM $ 0.0₆46
-1.90%
$ 63.74 million $ 1.45 million
Jun 14, 12 PM $ 0.0₆468
-0.44%
$ 64.88 million $ 1.44 million
Jun 14, 11 AM $ 0.0₆47
+0.69%
$ 65.17 million $ 1.42 million
Jun 14, 10 AM $ 0.0₆467
-0.04%
$ 64.71 million $ 1.42 million
Jun 14, 9 AM $ 0.0₆467
+3.03%
$ 64.73 million $ 1.4 million
Jun 14, 8 AM $ 0.0₆453
-1.17%
$ 62.83 million $ 1.36 million
Jun 14, 7 AM $ 0.0₆459
-2.65%
$ 63.57 million $ 1.37 million
Jun 14, 6 AM $ 0.0₆471
+1.01%
$ 65.3 million $ 1.35 million
Jun 14, 5 AM $ 0.0₆466
+0.05%
$ 64.65 million $ 1.33 million
Jun 14, 4 AM $ 0.0₆466
+1.75%
$ 64.61 million $ 1.3 million
Jun 14, 3 AM $ 0.0₆458
+1.67%
$ 63.5 million $ 1.28 million
Jun 14, 2 AM $ 0.0₆451
-0.11%
$ 62.46 million $ 1.21 million
Jun 14, 1 AM $ 0.0₆451
+0.04%
$ 62.53 million $ 1.21 million
Jun 14, 12 AM $ 0.0₆451
+0.79%
$ 62.5 million $ 1.2 million
Jun 13, 11 PM $ 0.0₆447
+1.34%
$ 61.96 million $ 1.18 million
Jun 13, 10 PM $ 0.0₆441
+0.55%
$ 61.14 million $ 1.14 million
Jun 13, 9 PM $ 0.0₆439
+0.02%
$ 60.81 million $ 1.11 million
Jun 13, 8 PM $ 0.0₆439
-0.94%
$ 60.8 million $ 1.11 million
Jun 13, 7 PM $ 0.0₆443
+0.39%
$ 61.38 million $ 1.11 million
Jun 13, 6 PM $ 0.0₆441
-0.34%
$ 61.14 million $ 1.24 million
Jun 13, 5 PM $ 0.0₆443
-2.32%
$ 61.34 million $ 1.19 million
Jun 13, 4 PM $ 0.0₆454
+3.11%
$ 62.87 million $ 1.12 million
Jun 13, 3 PM $ 0.0₆44
+0.87%
$ 60.97 million $ 999,608