QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₆504
-1.11%
$ 68.48 million $ 1.18 million
Mar 5, 1 PM $ 0.0₆509
+0.22%
$ 69.24 million $ 1.19 million
Mar 5, 12 PM $ 0.0₆508
+0.71%
$ 69.09 million $ 1.21 million
Mar 5, 11 AM $ 0.0₆505
+0.46%
$ 68.6 million $ 1.3 million
Mar 5, 10 AM $ 0.0₆502
-0.71%
$ 68.29 million $ 1.34 million
Mar 5, 9 AM $ 0.0₆506
+3.06%
$ 68.78 million $ 1.35 million
Mar 5, 8 AM $ 0.0₆491
-1.36%
$ 66.74 million $ 1.37 million
Mar 5, 7 AM $ 0.0₆498
-2.12%
$ 67.66 million $ 1.39 million
Mar 5, 6 AM $ 0.0₆508
-0.69%
$ 69.12 million $ 1.39 million
Mar 5, 5 AM $ 0.0₆512
-0.68%
$ 69.6 million $ 1.34 million
Mar 5, 4 AM $ 0.0₆515
+0.00%
$ 70.07 million $ 1.34 million
Mar 5, 3 AM $ 0.0₆515
-0.33%
$ 70.07 million $ 1.34 million
Mar 5, 2 AM $ 0.0₆517
+0.08%
$ 70.31 million $ 1.35 million
Mar 5, 1 AM $ 0.0₆517
-0.73%
$ 70.25 million $ 1.36 million
Mar 5, 12 AM $ 0.0₆52
+0.27%
$ 70.77 million $ 1.33 million
Mar 4, 11 PM $ 0.0₆519
-2.16%
$ 70.58 million $ 1.31 million
Mar 4, 10 PM $ 0.0₆531
+0.25%
$ 72.14 million $ 1.29 million
Mar 4, 9 PM $ 0.0₆529
+0.53%
$ 71.95 million $ 1.19 million
Mar 4, 8 PM $ 0.0₆526
+0.48%
$ 71.57 million $ 1.16 million
Mar 4, 7 PM $ 0.0₆524
+2.67%
$ 71.23 million $ 1.13 million
Mar 4, 6 PM $ 0.0₆51
+1.92%
$ 69.38 million $ 1.11 million
Mar 4, 5 PM $ 0.0₆501
-0.08%
$ 68.07 million $ 1.14 million
Mar 4, 4 PM $ 0.0₆501
-0.39%
$ -- $ 1.15 million
Mar 4, 1 PM $ 0.0₆502
-0.43%
$ 67.89 million $ 1.14 million
Mar 4, 12 PM $ 0.0₆504
+2.44%
$ 68.18 million $ 1.07 million
Mar 4, 11 AM $ 0.0₆492
+0.83%
$ 66.56 million $ 1.07 million
Mar 4, 9 AM $ 0.0₆485
+1.13%
$ 65.62 million $ 950,634
Mar 4, 8 AM $ 0.0₆479
+0.63%
$ 64.89 million $ 953,878
Mar 4, 7 AM $ 0.0₆476
+0.48%
$ 64.48 million $ 917,679
Mar 4, 6 AM $ 0.0₆474
-0.11%
$ 64.17 million $ 920,550
Mar 4, 5 AM $ 0.0₆475
-0.69%
$ 64.24 million $ 928,556
Mar 4, 4 AM $ 0.0₆478
+0.15%
$ 64.69 million $ 869,242
Mar 4, 3 AM $ 0.0₆477
+0.30%
$ 64.59 million $ 872,661
Mar 4, 2 AM $ 0.0₆476
+0.23%
$ 64.4 million $ 861,075
Mar 4, 1 AM $ 0.0₆475
-0.64%
$ 64.25 million $ 913,173
Mar 4, 12 AM $ 0.0₆478
+0.22%
$ 64.66 million $ 858,566
Mar 3, 11 PM $ 0.0₆477
+0.74%
$ 64.55 million $ 883,489
Mar 3, 10 PM $ 0.0₆474
-0.35%
$ 64.08 million $ 929,335
Mar 3, 9 PM $ 0.0₆475
-0.40%
$ 64.3 million $ 934,067
Mar 3, 8 PM $ 0.0₆477
+0.01%
$ 64.56 million $ 943,538
Mar 3, 7 PM $ 0.0₆477
+1.72%
$ 64.56 million $ 940,460
Mar 3, 6 PM $ 0.0₆469
-0.52%
$ 63.46 million $ 917,058
Mar 3, 5 PM $ 0.0₆471
+0.03%
$ 63.79 million $ 937,787
Mar 3, 4 PM $ 0.0₆471
-0.60%
$ 63.77 million $ 953,932
Mar 3, 3 PM $ 0.0₆474
+0.37%
$ 64.16 million $ 977,156
Mar 3, 2 PM $ 0.0₆472
-0.91%
$ 63.92 million $ 1.05 million
Mar 3, 1 PM $ 0.0₆477
-0.55%
$ 64.5 million $ 986,711
Mar 3, 12 PM $ 0.0₆479
+0.25%
$ 64.86 million $ 1.08 million
Mar 3, 11 AM $ 0.0₆478
+0.10%
$ 64.7 million $ 1.08 million
Mar 3, 10 AM $ 0.0₆478
-0.36%
$ 64.63 million $ 1.1 million