QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₆464
-0.05%
$ 64.33 million $ 1.28 million
4:52 AM $ 0.0₆464
-0.07%
$ 64.33 million $ 1.28 million
4:51 AM $ 0.0₆465
+0.07%
$ 64.33 million $ 1.29 million
4:50 AM $ 0.0₆464
+0.03%
$ 64.33 million $ 1.29 million
4:49 AM $ 0.0₆464
-0.02%
$ 64.33 million $ 1.28 million
4:48 AM $ 0.0₆464
-0.05%
$ 64.33 million $ 1.28 million
4:47 AM $ 0.0₆464
+0.30%
$ 64.33 million $ 1.28 million
4:46 AM $ 0.0₆463
+0.16%
$ 64.33 million $ 1.29 million
4:45 AM $ 0.0₆462
+0.08%
$ 64.33 million $ 1.29 million
4:44 AM $ 0.0₆462
-0.03%
$ 64.02 million $ 1.29 million
4:43 AM $ 0.0₆462
+0.07%
$ 64.02 million $ 1.29 million
4:42 AM $ 0.0₆462
+0.32%
$ 64.02 million $ 1.29 million
4:41 AM $ 0.0₆46
+0.02%
$ 64.02 million $ 1.3 million
4:40 AM $ 0.0₆46
+0.00%
$ 64.02 million $ 1.31 million
4:39 AM $ 0.0₆46
-0.02%
$ 63.78 million $ 1.31 million
4:38 AM $ 0.0₆46
+0.00%
$ 63.78 million $ 1.31 million
4:37 AM $ 0.0₆46
-0.02%
$ 63.78 million $ 1.31 million
4:36 AM $ 0.0₆46
-0.20%
$ 63.78 million $ 1.31 million
4:35 AM $ 0.0₆461
-0.09%
$ 63.78 million $ 1.31 million
4:34 AM $ 0.0₆462
-0.10%
$ 63.99 million $ 1.32 million
4:33 AM $ 0.0₆462
-0.24%
$ 63.99 million $ 1.32 million
4:32 AM $ 0.0₆463
-0.13%
$ 63.99 million $ 1.32 million
4:31 AM $ 0.0₆464
-0.05%
$ 63.99 million $ 1.32 million
4:30 AM $ 0.0₆464
+0.00%
$ 63.99 million $ 1.32 million
4:29 AM $ 0.0₆464
-0.01%
$ 64.33 million $ 1.31 million
4:28 AM $ 0.0₆464
+0.03%
$ 64.33 million $ 1.31 million
4:27 AM $ 0.0₆464
-0.01%
$ 64.33 million $ 1.31 million
4:26 AM $ 0.0₆464
+0.00%
$ 64.33 million $ 1.31 million
4:25 AM $ 0.0₆464
+0.01%
$ 64.33 million $ 1.31 million
4:24 AM $ 0.0₆464
+0.00%
$ 64.31 million $ 1.31 million
4:23 AM $ 0.0₆464
+0.04%
$ 64.31 million $ 1.31 million
4:22 AM $ 0.0₆464
+0.09%
$ 64.31 million $ 1.31 million
4:21 AM $ 0.0₆463
+0.30%
$ 64.31 million $ 1.31 million
4:20 AM $ 0.0₆462
+0.04%
$ 64.31 million $ 1.31 million
4:19 AM $ 0.0₆462
-0.01%
$ 64.01 million $ 1.31 million
4:18 AM $ 0.0₆462
+0.27%
$ 64.01 million $ 1.3 million
4:17 AM $ 0.0₆461
-0.03%
$ 64.01 million $ 1.3 million
4:16 AM $ 0.0₆461
-0.02%
$ 64.01 million $ 1.3 million
4:15 AM $ 0.0₆461
+0.05%
$ 64.01 million $ 1.3 million
4:14 AM $ 0.0₆461
-0.01%
$ 63.85 million $ 1.3 million
4:13 AM $ 0.0₆461
+0.03%
$ 63.85 million $ 1.3 million
4:12 AM $ 0.0₆46
+0.03%
$ 63.85 million $ 1.29 million
4:11 AM $ 0.0₆46
+0.01%
$ 63.85 million $ 1.29 million
4:10 AM $ 0.0₆46
+0.03%
$ 63.85 million $ 1.29 million
4:09 AM $ 0.0₆46
-0.01%
$ 63.79 million $ 1.29 million
4:08 AM $ 0.0₆46
-0.03%
$ 63.79 million $ 1.29 million
4:07 AM $ 0.0₆46
+0.04%
$ 63.79 million $ 1.29 million
4:06 AM $ 0.0₆46
+0.05%
$ 63.79 million $ 1.29 million
4:05 AM $ 0.0₆46
-0.05%
$ 63.79 million $ 1.29 million
4:04 AM $ 0.0₆46
-0.04%
$ 63.78 million $ 1.29 million