Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 AM $0.0₆368
+0.05%
$53.99 million $794,245
12:23 AM $0.0₆368
-0.11%
$53.99 million $794,157
12:22 AM $0.0₆369
-0.02%
$53.99 million $793,980
12:21 AM $0.0₆369
+0.59%
$53.99 million $793,294
12:20 AM $0.0₆366
+0.06%
$53.99 million $792,508
12:19 AM $0.0₆366
+0.12%
$53.69 million $791,780
12:18 AM $0.0₆366
+0.12%
$53.69 million $790,886
12:17 AM $0.0₆365
-0.10%
$53.69 million $790,687
12:16 AM $0.0₆366
-0.14%
$53.69 million $790,729
12:15 AM $0.0₆366
+0.01%
$53.69 million $791,230
12:14 AM $0.0₆366
+0.09%
$53.68 million $791,308
12:13 AM $0.0₆366
-0.11%
$53.68 million $791,298
12:12 AM $0.0₆366
+0.01%
$53.68 million $790,880
12:11 AM $0.0₆366
-0.22%
$53.68 million $791,147
12:10 AM $0.0₆367
+0.06%
$53.68 million $791,664
12:09 AM $0.0₆367
+0.01%
$53.76 million $791,704
12:08 AM $0.0₆367
+0.00%
$53.76 million $792,330
12:07 AM $0.0₆367
+0.07%
$53.76 million $792,378
12:06 AM $0.0₆366
-0.20%
$53.76 million $792,857
12:05 AM $0.0₆367
+0.02%
$53.76 million $792,344
12:04 AM $0.0₆367
-0.02%
$53.82 million $792,444
12:03 AM $0.0₆367
-0.01%
$53.82 million $792,374
12:02 AM $0.0₆367
+0.01%
$53.82 million $792,403
12:01 AM $0.0₆367
+0.19%
$53.82 million $792,368
12:00 AM $0.0₆367
+0.01%
$53.82 million $792,036
11:59 PM $0.0₆366
+0.00%
$53.72 million $792,192
11:58 PM $0.0₆366
-0.07%
$53.72 million $792,268
11:57 PM $0.0₆367
+0.01%
$53.72 million $792,326
11:56 PM $0.0₆367
-0.23%
$53.72 million $792,112
11:55 PM $0.0₆368
-0.04%
$53.72 million $791,258
11:54 PM $0.0₆368
-0.08%
$53.9 million $791,151
11:53 PM $0.0₆368
+0.13%
$53.9 million $791,165
11:52 PM $0.0₆368
-0.11%
$53.9 million $791,048
11:51 PM $0.0₆368
+0.28%
$53.9 million $790,949
11:50 PM $0.0₆367
-0.01%
$53.9 million $790,200
11:49 PM $0.0₆367
-0.03%
$53.79 million $790,275
11:48 PM $0.0₆367
+0.07%
$53.79 million $790,264
11:47 PM $0.0₆367
-0.05%
$53.79 million $790,256
11:46 PM $0.0₆367
-0.39%
$53.79 million $789,905
11:45 PM $0.0₆368
-0.02%
$53.79 million $788,782
11:44 PM $0.0₆369
-0.06%
$54.02 million $788,857
11:43 PM $0.0₆369
-0.13%
$54.02 million $788,852
11:42 PM $0.0₆369
+0.11%
$54.02 million $787,112
11:41 PM $0.0₆369
+0.28%
$54.02 million $786,957
11:40 PM $0.0₆368
+0.01%
$54.02 million $786,335
11:39 PM $0.0₆368
+0.02%
$53.91 million $786,390
11:38 PM $0.0₆368
+0.01%
$53.91 million $786,385
11:37 PM $0.0₆368
-0.04%
$53.91 million $786,500
11:36 PM $0.0₆368
+0.16%
$53.91 million $786,529
11:35 PM $0.0₆367
-0.01%
$53.91 million $786,081