Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.0₆402
+0.18%
$57.27 million $1.08 million
Sep 22, 8 PM $0.0₆401
-0.24%
$57.17 million $1.09 million
Sep 22, 7 PM $0.0₆402
-0.58%
$57.31 million $1.16 million
Sep 22, 6 PM $0.0₆404
+0.29%
$57.64 million $1.22 million
Sep 22, 5 PM $0.0₆403
+0.38%
$57.47 million $1.31 million
Sep 22, 4 PM $0.0₆402
+0.02%
$57.25 million $1.37 million
Sep 22, 3 PM $0.0₆402
-0.48%
$57.26 million $1.44 million
Sep 22, 2 PM $0.0₆404
-0.03%
$57.52 million $1.7 million
Sep 22, 1 PM $0.0₆403
-0.69%
$57.44 million $2.25 million
Sep 22, 12 PM $0.0₆406
+0.76%
$57.84 million $2.36 million
Sep 22, 11 AM $0.0₆403
-0.10%
$57.4 million $2.41 million
Sep 22, 10 AM $0.0₆403
-0.90%
$57.46 million $2.45 million
Sep 22, 9 AM $0.0₆406
+0.98%
$57.91 million $2.55 million
Sep 22, 8 AM $0.0₆402
-1.03%
$57.35 million $2.65 million
Sep 22, 7 AM $0.0₆407
-0.39%
$57.95 million $2.66 million
Sep 22, 6 AM $0.0₆408
-2.64%
$58.17 million $2.68 million
Sep 22, 5 AM $0.0₆419
+2.17%
$59.77 million $2.69 million
Sep 22, 4 AM $0.0₆41
+1.52%
$58.49 million $2.65 million
Sep 22, 3 AM $0.0₆404
-0.26%
$57.63 million $2.64 million
Sep 22, 2 AM $0.0₆405
-0.06%
$57.78 million $2.62 million
Sep 22, 1 AM $0.0₆406
-0.05%
$57.82 million $2.62 million
Sep 22, 12 AM $0.0₆406
+0.30%
$57.84 million $2.61 million
Sep 21, 11 PM $0.0₆405
+0.25%
$57.67 million $2.6 million
Sep 21, 10 PM $0.0₆404
-0.58%
$57.53 million $2.6 million
Sep 21, 9 PM $0.0₆406
+0.91%
$57.86 million $2.62 million
Sep 21, 8 PM $0.0₆402
-0.64%
$57.34 million $2.63 million
Sep 21, 7 PM $0.0₆405
-1.18%
$57.71 million $2.55 million
Sep 21, 6 PM $0.0₆41
-0.71%
$58.4 million $2.52 million
Sep 21, 5 PM $0.0₆413
-2.20%
$58.82 million $2.41 million
Sep 21, 4 PM $0.0₆422
-4.50%
$60.14 million $2.37 million
Sep 21, 3 PM $0.0₆442
+4.42%
$62.98 million $2.35 million
Sep 21, 2 PM $0.0₆423
-2.03%
$60.28 million $2.06 million
Sep 21, 1 PM $0.0₆432
+6.75%
$61.55 million $1.5 million
Sep 21, 12 PM $0.0₆405
+0.75%
$57.66 million $1.4 million
Sep 21, 11 AM $0.0₆402
+4.74%
$57.23 million $1.33 million
Sep 21, 10 AM $0.0₆383
-1.73%
$54.64 million $1.31 million
Sep 21, 9 AM $0.0₆39
+1.27%
$55.63 million $1.21 million
Sep 21, 8 AM $0.0₆385
+3.15%
$54.93 million $1.13 million
Sep 21, 7 AM $0.0₆374
+1.09%
$53.26 million $1.32 million
Sep 21, 6 AM $0.0₆37
+1.07%
$52.68 million $1.3 million
Sep 21, 5 AM $0.0₆366
+0.51%
$52.17 million $1.27 million
Sep 21, 4 AM $0.0₆364
-0.35%
$51.94 million $1.26 million
Sep 21, 3 AM $0.0₆366
-0.55%
$52.12 million $1.27 million
Sep 21, 2 AM $0.0₆368
-0.89%
$52.41 million $1.28 million
Sep 21, 1 AM $0.0₆371
-0.07%
$52.89 million $1.28 million
Sep 21, 12 AM $0.0₆371
+0.08%
$52.92 million $1.27 million
Sep 20, 11 PM $0.0₆371
+0.10%
$52.88 million $1.26 million
Sep 20, 10 PM $0.0₆371
-0.10%
$52.83 million $1.27 million
Sep 20, 9 PM $0.0₆371
+1.67%
$52.88 million $1.25 million
Sep 20, 8 PM $0.0₆365
-0.11%
$52.04 million $1.22 million