QUBIC Historical Data

QUBIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₆478
+0.10%
$ 64.7 million $ 1.08 million
Mar 3, 10 AM $ 0.0₆478
-0.36%
$ 64.63 million $ 1.1 million
Mar 3, 9 AM $ 0.0₆479
+0.09%
$ 64.87 million $ 1.09 million
Mar 3, 8 AM $ 0.0₆479
+0.18%
$ 64.81 million $ 1.09 million
Mar 3, 7 AM $ 0.0₆478
-1.09%
$ 64.7 million $ 1.13 million
Mar 3, 6 AM $ 0.0₆483
-0.15%
$ 65.41 million $ 1.12 million
Mar 3, 5 AM $ 0.0₆484
-0.04%
$ 65.51 million $ 1.11 million
Mar 3, 4 AM $ 0.0₆484
-0.82%
$ 65.54 million $ 1.12 million
Mar 3, 3 AM $ 0.0₆488
-0.29%
$ 66.08 million $ 1.11 million
Mar 3, 2 AM $ 0.0₆49
+0.31%
$ 66.27 million $ 1.11 million
Mar 3, 1 AM $ 0.0₆488
-0.14%
$ 66.04 million $ 1.12 million
Mar 3, 12 AM $ 0.0₆489
+1.03%
$ 66.13 million $ 1.13 million
Mar 2, 11 PM $ 0.0₆484
-0.63%
$ 65.46 million $ 1.12 million
Mar 2, 10 PM $ 0.0₆487
+0.73%
$ 65.88 million $ 1.15 million
Mar 2, 9 PM $ 0.0₆483
-0.30%
$ 65.38 million $ 1.14 million
Mar 2, 8 PM $ 0.0₆485
+1.05%
$ 65.61 million $ 1.13 million
Mar 2, 7 PM $ 0.0₆48
-0.04%
$ 64.92 million $ 1.15 million
Mar 2, 6 PM $ 0.0₆48
-0.15%
$ 64.95 million $ 1.15 million
Mar 2, 5 PM $ 0.0₆481
-1.28%
$ 65.05 million $ 1.14 million
Mar 2, 4 PM $ 0.0₆487
-1.02%
$ 65.89 million $ 1.12 million
Mar 2, 3 PM $ 0.0₆492
+3.83%
$ 66.57 million $ 1.12 million
Mar 2, 2 PM $ 0.0₆474
+1.80%
$ 64.12 million $ 1.03 million
Mar 2, 1 PM $ 0.0₆465
-1.11%
$ 62.98 million $ 1.05 million
Mar 2, 12 PM $ 0.0₆471
-0.78%
$ 63.69 million $ 1.04 million
Mar 2, 11 AM $ 0.0₆474
+0.52%
$ 64.19 million $ 1.38 million
Mar 2, 10 AM $ 0.0₆472
-0.15%
$ 63.86 million $ 1.37 million
Mar 2, 9 AM $ 0.0₆473
-0.09%
$ 63.95 million $ 1.37 million
Mar 2, 8 AM $ 0.0₆473
+0.41%
$ 64.01 million $ 1.38 million
Mar 2, 7 AM $ 0.0₆471
+0.01%
$ 63.75 million $ 1.33 million
Mar 2, 6 AM $ 0.0₆471
-0.07%
$ 63.75 million $ 1.33 million
Mar 2, 5 AM $ 0.0₆471
+0.02%
$ 63.79 million $ 1.32 million
Mar 2, 4 AM $ 0.0₆471
-0.23%
$ 63.78 million $ 1.32 million
Mar 2, 3 AM $ 0.0₆472
+0.28%
$ 63.92 million $ 1.31 million
Mar 2, 2 AM $ 0.0₆471
-0.43%
$ 63.74 million $ 1.32 million
Mar 2, 1 AM $ 0.0₆474
-0.95%
$ 64.08 million $ 1.34 million
Mar 2, 12 AM $ 0.0₆478
+1.62%
$ 64.7 million $ 1.34 million
Mar 1, 11 PM $ 0.0₆471
-0.95%
$ 63.67 million $ 1.33 million
Mar 1, 10 PM $ 0.0₆475
+0.04%
$ 64.28 million $ 1.3 million
Mar 1, 9 PM $ 0.0₆475
+1.23%
$ 64.26 million $ 1.29 million
Mar 1, 8 PM $ 0.0₆469
-2.20%
$ 63.48 million $ 1.29 million
Mar 1, 7 PM $ 0.0₆48
-0.62%
$ 64.91 million $ 1.26 million
Mar 1, 6 PM $ 0.0₆483
+0.23%
$ 65.31 million $ 1.28 million
Mar 1, 5 PM $ 0.0₆481
+0.21%
$ 65.16 million $ 1.15 million
Mar 1, 4 PM $ 0.0₆48
-1.13%
$ 65.02 million $ 1.26 million
Mar 1, 3 PM $ 0.0₆486
+0.34%
$ 65.76 million $ 1.22 million
Mar 1, 2 PM $ 0.0₆484
+0.95%
$ 65.53 million $ 1.19 million
Mar 1, 1 PM $ 0.0₆48
+0.44%
$ 64.91 million $ 1.19 million
Mar 1, 12 PM $ 0.0₆478
+4.54%
$ 64.79 million $ 1.18 million
Mar 1, 11 AM $ 0.0₆457
-0.15%
$ 61.83 million $ 794,600
Mar 1, 10 AM $ 0.0₆458
+0.32%
$ 61.92 million $ 827,397