Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $0.0₆368
+0.02%
$54.06 million $792,883
12:39 AM $0.0₆368
-0.02%
$53.95 million $792,970
12:38 AM $0.0₆368
+0.09%
$53.95 million $793,008
12:37 AM $0.0₆368
-0.16%
$53.95 million $792,989
12:36 AM $0.0₆368
+0.15%
$53.95 million $792,539
12:35 AM $0.0₆368
+0.01%
$53.95 million $793,200
12:34 AM $0.0₆368
-0.02%
$53.91 million $793,293
12:33 AM $0.0₆368
+0.02%
$53.91 million $793,324
12:32 AM $0.0₆368
-0.05%
$53.91 million $793,342
12:31 AM $0.0₆368
+0.01%
$53.91 million $793,314
12:30 AM $0.0₆368
-0.08%
$53.91 million $793,958
12:29 AM $0.0₆368
+0.00%
$53.97 million $794,116
12:28 AM $0.0₆368
+0.11%
$53.97 million $794,141
12:27 AM $0.0₆368
+0.01%
$53.97 million $794,131
12:26 AM $0.0₆368
-0.21%
$53.97 million $793,919
12:25 AM $0.0₆369
+0.06%
$53.97 million $794,292
12:24 AM $0.0₆368
+0.05%
$53.99 million $794,245
12:23 AM $0.0₆368
-0.11%
$53.99 million $794,157
12:22 AM $0.0₆369
-0.02%
$53.99 million $793,980
12:21 AM $0.0₆369
+0.59%
$53.99 million $793,294
12:20 AM $0.0₆366
+0.06%
$53.99 million $792,508
12:19 AM $0.0₆366
+0.12%
$53.69 million $791,780
12:18 AM $0.0₆366
+0.12%
$53.69 million $790,886
12:17 AM $0.0₆365
-0.10%
$53.69 million $790,687
12:16 AM $0.0₆366
-0.14%
$53.69 million $790,729
12:15 AM $0.0₆366
+0.01%
$53.69 million $791,230
12:14 AM $0.0₆366
+0.09%
$53.68 million $791,308
12:13 AM $0.0₆366
-0.11%
$53.68 million $791,298
12:12 AM $0.0₆366
+0.01%
$53.68 million $790,880
12:11 AM $0.0₆366
-0.22%
$53.68 million $791,147
12:10 AM $0.0₆367
+0.06%
$53.68 million $791,664
12:09 AM $0.0₆367
+0.01%
$53.76 million $791,704
12:08 AM $0.0₆367
+0.00%
$53.76 million $792,330
12:07 AM $0.0₆367
+0.07%
$53.76 million $792,378
12:06 AM $0.0₆366
-0.20%
$53.76 million $792,857
12:05 AM $0.0₆367
+0.02%
$53.76 million $792,344
12:04 AM $0.0₆367
-0.02%
$53.82 million $792,444
12:03 AM $0.0₆367
-0.01%
$53.82 million $792,374
12:02 AM $0.0₆367
+0.01%
$53.82 million $792,403
12:01 AM $0.0₆367
+0.19%
$53.82 million $792,368
12:00 AM $0.0₆367
+0.01%
$53.82 million $792,036
11:59 PM $0.0₆366
+0.00%
$53.72 million $792,192
11:58 PM $0.0₆366
-0.07%
$53.72 million $792,268
11:57 PM $0.0₆367
+0.01%
$53.72 million $792,326
11:56 PM $0.0₆367
-0.23%
$53.72 million $792,112
11:55 PM $0.0₆368
-0.04%
$53.72 million $791,258
11:54 PM $0.0₆368
-0.08%
$53.9 million $791,151
11:53 PM $0.0₆368
+0.13%
$53.9 million $791,165
11:52 PM $0.0₆368
-0.11%
$53.9 million $791,048
11:51 PM $0.0₆368
+0.28%
$53.9 million $790,949