QUBIC Historical Data

QUBIC Page 24
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0₆468
+0.03%
$ 64.92 million $ 1.32 million
5:24 AM $ 0.0₆468
+0.05%
$ 64.91 million $ 1.32 million
5:23 AM $ 0.0₆468
-0.02%
$ 64.91 million $ 1.32 million
5:22 AM $ 0.0₆468
+0.08%
$ 64.91 million $ 1.32 million
5:21 AM $ 0.0₆468
+0.15%
$ 64.91 million $ 1.32 million
5:20 AM $ 0.0₆467
-0.09%
$ 64.91 million $ 1.32 million
5:19 AM $ 0.0₆467
+0.04%
$ 64.8 million $ 1.32 million
5:18 AM $ 0.0₆467
+0.06%
$ 64.8 million $ 1.31 million
5:17 AM $ 0.0₆467
+0.04%
$ 64.8 million $ 1.31 million
5:16 AM $ 0.0₆467
+0.05%
$ 64.8 million $ 1.31 million
5:15 AM $ 0.0₆467
+0.06%
$ 64.8 million $ 1.31 million
5:14 AM $ 0.0₆466
+0.01%
$ 64.64 million $ 1.31 million
5:13 AM $ 0.0₆466
+0.04%
$ 64.64 million $ 1.31 million
5:12 AM $ 0.0₆466
-0.09%
$ 64.64 million $ 1.31 million
5:11 AM $ 0.0₆466
-0.02%
$ 64.64 million $ 1.31 million
5:10 AM $ 0.0₆467
-0.04%
$ 64.64 million $ 1.31 million
5:09 AM $ 0.0₆467
+0.04%
$ 64.7 million $ 1.31 million
5:08 AM $ 0.0₆467
-0.05%
$ 64.7 million $ 1.31 million
5:07 AM $ 0.0₆467
+0.00%
$ 64.7 million $ 1.31 million
5:06 AM $ 0.0₆467
-0.27%
$ 64.7 million $ 1.31 million
5:05 AM $ 0.0₆468
-0.01%
$ 64.7 million $ 1.31 million
5:04 AM $ 0.0₆468
+0.01%
$ 64.88 million $ 1.31 million
5:03 AM $ 0.0₆468
+0.02%
$ 64.88 million $ 1.31 million
5:02 AM $ 0.0₆468
-0.01%
$ 64.88 million $ 1.31 million
5:01 AM $ 0.0₆468
+0.24%
$ 64.88 million $ 1.3 million
5:00 AM $ 0.0₆467
+0.16%
$ 64.88 million $ 1.3 million
4:59 AM $ 0.0₆466
-0.01%
$ 64.61 million $ 1.3 million
4:58 AM $ 0.0₆466
+0.05%
$ 64.61 million $ 1.3 million
4:57 AM $ 0.0₆466
+0.29%
$ 64.61 million $ 1.28 million
4:56 AM $ 0.0₆465
+0.10%
$ 64.61 million $ 1.28 million
4:55 AM $ 0.0₆464
+0.00%
$ 64.61 million $ 1.28 million
4:54 AM $ 0.0₆464
+0.02%
$ 64.33 million $ 1.28 million
4:53 AM $ 0.0₆464
-0.05%
$ 64.33 million $ 1.28 million
4:52 AM $ 0.0₆464
-0.07%
$ 64.33 million $ 1.28 million
4:51 AM $ 0.0₆465
+0.07%
$ 64.33 million $ 1.29 million
4:50 AM $ 0.0₆464
+0.03%
$ 64.33 million $ 1.29 million
4:49 AM $ 0.0₆464
-0.02%
$ 64.33 million $ 1.28 million
4:48 AM $ 0.0₆464
-0.05%
$ 64.33 million $ 1.28 million
4:47 AM $ 0.0₆464
+0.30%
$ 64.33 million $ 1.28 million
4:46 AM $ 0.0₆463
+0.16%
$ 64.33 million $ 1.29 million
4:45 AM $ 0.0₆462
+0.08%
$ 64.33 million $ 1.29 million
4:44 AM $ 0.0₆462
-0.03%
$ 64.02 million $ 1.29 million
4:43 AM $ 0.0₆462
+0.07%
$ 64.02 million $ 1.29 million
4:42 AM $ 0.0₆462
+0.32%
$ 64.02 million $ 1.29 million
4:41 AM $ 0.0₆46
+0.02%
$ 64.02 million $ 1.3 million
4:40 AM $ 0.0₆46
+0.00%
$ 64.02 million $ 1.31 million
4:39 AM $ 0.0₆46
-0.02%
$ 63.78 million $ 1.31 million
4:38 AM $ 0.0₆46
+0.00%
$ 63.78 million $ 1.31 million
4:37 AM $ 0.0₆46
-0.02%
$ 63.78 million $ 1.31 million
4:36 AM $ 0.0₆46
-0.20%
$ 63.78 million $ 1.31 million