QUBIC Historical Data

QUBIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₆458
+0.32%
$ 61.92 million $ 827,397
Mar 1, 9 AM $ 0.0₆456
+0.03%
$ 61.72 million $ 841,443
Mar 1, 8 AM $ 0.0₆456
-0.13%
$ 61.7 million $ 871,406
Mar 1, 7 AM $ 0.0₆457
-0.12%
$ 61.78 million $ 884,075
Mar 1, 6 AM $ 0.0₆457
-0.16%
$ 61.85 million $ 937,041
Mar 1, 5 AM $ 0.0₆458
+0.07%
$ 61.95 million $ 963,129
Mar 1, 4 AM $ 0.0₆458
-0.08%
$ 61.91 million $ 965,580
Mar 1, 3 AM $ 0.0₆458
-0.02%
$ 61.96 million $ 983,826
Mar 1, 2 AM $ 0.0₆458
+0.31%
$ 61.97 million $ 981,649
Mar 1, 1 AM $ 0.0₆457
+0.40%
$ 61.78 million $ 950,820
Mar 1, 12 AM $ 0.0₆455
+0.29%
$ 61.53 million $ 942,995
Feb 28, 11 PM $ 0.0₆453
+0.07%
$ 61.35 million $ 944,616
Feb 28, 10 PM $ 0.0₆453
-0.05%
$ 61.31 million $ 950,395
Feb 28, 9 PM $ 0.0₆453
+0.05%
$ 61.34 million $ 954,498
Feb 28, 8 PM $ 0.0₆453
+0.64%
$ 61.29 million $ 948,477
Feb 28, 7 PM $ 0.0₆45
-0.66%
$ 60.9 million $ 952,038
Feb 28, 6 PM $ 0.0₆453
+1.81%
$ 61.3 million $ 935,210
Feb 28, 5 PM $ 0.0₆445
+0.28%
$ 60.21 million $ 932,874
Feb 28, 4 PM $ 0.0₆444
+0.58%
$ 60.04 million $ 933,062
Feb 28, 3 PM $ 0.0₆441
-0.13%
$ 59.7 million $ 944,255
Feb 28, 2 PM $ 0.0₆442
+0.06%
$ 59.77 million $ 952,284
Feb 28, 1 PM $ 0.0₆441
+0.84%
$ 59.74 million $ 907,667
Feb 28, 12 PM $ 0.0₆438
+0.51%
$ 59.24 million $ 896,568
Feb 28, 11 AM $ 0.0₆436
-1.23%
$ 58.94 million $ 840,567
Feb 28, 10 AM $ 0.0₆441
+0.48%
$ 59.67 million $ 874,061
Feb 28, 9 AM $ 0.0₆439
-0.56%
$ 59.39 million $ 821,155
Feb 28, 8 AM $ 0.0₆441
-0.70%
$ 59.72 million $ 787,869
Feb 28, 7 AM $ 0.0₆444
-1.10%
$ 60.14 million $ 805,471
Feb 28, 6 AM $ 0.0₆45
-1.07%
$ 60.83 million $ 756,858
Feb 28, 5 AM $ 0.0₆454
-0.08%
$ 61.49 million $ 739,051
Feb 28, 4 AM $ 0.0₆455
-0.10%
$ 61.54 million $ 738,665
Feb 28, 3 AM $ 0.0₆455
-0.23%
$ 61.6 million $ 724,630
Feb 28, 2 AM $ 0.0₆456
+0.26%
$ 61.76 million $ 743,873
Feb 28, 1 AM $ 0.0₆455
-0.19%
$ 61.6 million $ 737,388
Feb 28, 12 AM $ 0.0₆456
+0.18%
$ 61.71 million $ 732,819
Feb 27, 11 PM $ 0.0₆455
-0.04%
$ 61.61 million $ 738,125
Feb 27, 10 PM $ 0.0₆455
+0.03%
$ 61.63 million $ 727,623
Feb 27, 9 PM $ 0.0₆455
+0.05%
$ 61.61 million $ 722,851
Feb 27, 8 PM $ 0.0₆455
+0.18%
$ 61.58 million $ 730,849
Feb 27, 7 PM $ 0.0₆454
-0.03%
$ 61.47 million $ 730,838
Feb 27, 6 PM $ 0.0₆454
-0.28%
$ 61.48 million $ 736,397
Feb 27, 5 PM $ 0.0₆456
+0.37%
$ 61.66 million $ 731,336
Feb 27, 4 PM $ 0.0₆454
-0.01%
$ 61.43 million $ 767,514
Feb 27, 3 PM $ 0.0₆454
+0.05%
$ 61.44 million $ 755,636
Feb 27, 2 PM $ 0.0₆454
-0.09%
$ 61.41 million $ 746,709
Feb 27, 1 PM $ 0.0₆454
-0.37%
$ 61.46 million $ 745,059
Feb 27, 12 PM $ 0.0₆456
-0.26%
$ 61.69 million $ 737,098
Feb 27, 11 AM $ 0.0₆457
+0.03%
$ 61.85 million $ 705,711
Feb 27, 10 AM $ 0.0₆457
-0.38%
$ 61.83 million $ 734,452
Feb 27, 9 AM $ 0.0₆459
-0.19%
$ 62.05 million $ 731,433