QUBIC Historical Data

QUBIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₆74
-0.04%
$ 101.55 million $ 1.22 million
Apr 26, 4 AM $ 0.0₆74
-0.02%
$ 101.59 million $ 1.22 million
Apr 26, 3 AM $ 0.0₆74
-0.42%
$ 101.61 million $ 1.24 million
Apr 26, 2 AM $ 0.0₆744
+0.40%
$ 102.04 million $ 1.23 million
Apr 26, 1 AM $ 0.0₆741
+0.19%
$ 101.63 million $ 1.17 million
Apr 26, 12 AM $ 0.0₆739
-0.10%
$ 101.44 million $ 1.16 million
Apr 25, 11 PM $ 0.0₆74
+0.60%
$ 101.54 million $ 1.19 million
Apr 25, 10 PM $ 0.0₆735
-0.19%
$ 100.94 million $ 1.14 million
Apr 25, 9 PM $ 0.0₆737
+0.68%
$ 101.13 million $ 1.14 million
Apr 25, 8 PM $ 0.0₆732
-1.04%
$ 100.45 million $ 1.19 million
Apr 25, 7 PM $ 0.0₆74
+0.09%
$ 101.5 million $ 1.2 million
Apr 25, 6 PM $ 0.0₆739
+0.19%
$ 101.41 million $ 1.21 million
Apr 25, 5 PM $ 0.0₆738
-0.68%
$ 101.21 million $ 1.17 million
Apr 25, 4 PM $ 0.0₆743
-0.10%
$ 101.91 million $ 1.35 million
Apr 25, 3 PM $ 0.0₆743
-0.22%
$ 102.01 million $ 1.36 million
Apr 25, 2 PM $ 0.0₆745
-0.70%
$ 102.23 million $ 1.29 million
Apr 25, 1 PM $ 0.0₆75
-0.10%
$ 102.95 million $ 1.37 million
Apr 25, 12 PM $ 0.0₆751
-0.21%
$ 103.05 million $ 1.38 million
Apr 25, 11 AM $ 0.0₆752
+0.41%
$ 103.27 million $ 1.41 million
Apr 25, 10 AM $ 0.0₆749
-0.59%
$ 102.84 million $ 1.39 million
Apr 25, 9 AM $ 0.0₆754
-0.44%
$ 103.45 million $ 1.4 million
Apr 25, 8 AM $ 0.0₆757
+0.78%
$ 103.91 million $ 1.4 million
Apr 25, 7 AM $ 0.0₆751
-1.11%
$ 103.11 million $ 1.44 million
Apr 25, 6 AM $ 0.0₆76
+1.32%
$ 104.26 million $ 1.42 million
Apr 25, 5 AM $ 0.0₆75
+0.10%
$ 102.9 million $ 1.42 million
Apr 25, 4 AM $ 0.0₆749
+0.09%
$ 102.8 million $ 1.45 million
Apr 25, 3 AM $ 0.0₆748
-0.12%
$ 102.7 million $ 1.46 million
Apr 25, 2 AM $ 0.0₆749
+0.10%
$ 102.83 million $ 1.45 million
Apr 25, 1 AM $ 0.0₆749
+0.10%
$ 102.73 million $ 1.46 million
Apr 25, 12 AM $ 0.0₆748
-0.11%
$ 102.63 million $ 1.45 million
Apr 24, 11 PM $ 0.0₆749
-0.19%
$ 102.74 million $ 1.48 million
Apr 24, 10 PM $ 0.0₆75
+0.27%
$ 102.94 million $ 1.47 million
Apr 24, 9 PM $ 0.0₆748
+0.49%
$ 102.66 million $ 1.47 million
Apr 24, 8 PM $ 0.0₆744
+0.01%
$ 102.16 million $ 1.47 million
Apr 24, 7 PM $ 0.0₆744
-0.70%
$ 102.14 million $ 1.45 million
Apr 24, 6 PM $ 0.0₆75
+0.08%
$ 102.86 million $ 1.46 million
Apr 24, 5 PM $ 0.0₆749
-1.30%
$ 102.78 million $ 1.44 million
Apr 24, 4 PM $ 0.0₆759
-0.61%
$ 104.14 million $ 1.34 million
Apr 24, 3 PM $ 0.0₆763
+0.14%
$ 104.77 million $ 1.37 million
Apr 24, 2 PM $ 0.0₆762
-0.90%
$ 104.62 million $ 1.44 million
Apr 24, 1 PM $ 0.0₆769
+0.06%
$ 105.57 million $ 1.42 million
Apr 24, 12 PM $ 0.0₆769
+0.51%
$ 105.51 million $ 1.43 million
Apr 24, 11 AM $ 0.0₆765
+0.24%
$ 104.98 million $ 1.42 million
Apr 24, 10 AM $ 0.0₆763
-1.13%
$ 104.72 million $ 1.43 million
Apr 24, 9 AM $ 0.0₆771
-0.81%
$ 105.76 million $ 1.43 million
Apr 24, 8 AM $ 0.0₆777
-1.45%
$ 106.62 million $ 1.42 million
Apr 24, 7 AM $ 0.0₆788
+0.88%
$ 108.19 million $ 1.41 million
Apr 24, 6 AM $ 0.0₆781
+0.23%
$ 107.25 million $ 1.42 million
Apr 24, 5 AM $ 0.0₆78
+2.52%
$ 107.01 million $ 1.45 million
Apr 24, 4 AM $ 0.0₆761
+0.11%
$ 104.38 million $ 1.42 million