Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0₆365
-0.11%
$52.04 million $1.22 million
Sep 20, 7 PM $0.0₆366
+0.67%
$52.1 million $1.2 million
Sep 20, 6 PM $0.0₆363
+0.60%
$51.75 million $1.2 million
Sep 20, 5 PM $0.0₆361
+0.70%
$51.45 million $1.21 million
Sep 20, 4 PM $0.0₆359
+0.06%
$51.09 million $1.2 million
Sep 20, 3 PM $0.0₆358
+0.49%
$51.06 million $1.17 million
Sep 20, 2 PM $0.0₆357
+0.67%
$50.81 million $1.18 million
Sep 20, 1 PM $0.0₆354
+0.24%
$50.47 million $1.18 million
Sep 20, 12 PM $0.0₆353
+0.46%
$50.35 million $1.16 million
Sep 20, 11 AM $0.0₆352
-0.52%
$50.13 million $1.14 million
Sep 20, 10 AM $0.0₆354
-0.94%
$50.39 million $1.11 million
Sep 20, 9 AM $0.0₆357
+2.09%
$50.87 million $1.09 million
Sep 20, 8 AM $0.0₆35
-3.97%
$49.83 million $1.07 million
Sep 20, 7 AM $0.0₆364
-0.07%
$51.89 million $823,539
Sep 20, 6 AM $0.0₆364
-0.15%
$51.92 million $821,387
Sep 20, 5 AM $0.0₆365
-0.72%
$52 million $826,014
Sep 20, 4 AM $0.0₆368
-0.19%
$52.38 million $821,393
Sep 20, 3 AM $0.0₆368
-0.66%
$52.48 million $815,420
Sep 20, 2 AM $0.0₆371
-0.35%
$52.83 million $799,207
Sep 20, 1 AM $0.0₆372
+0.16%
$53.01 million $804,047
Sep 20, 12 AM $0.0₆371
-0.18%
$52.93 million $854,242
Sep 19, 11 PM $0.0₆372
+0.87%
$53.03 million $860,751
Sep 19, 10 PM $0.0₆369
-0.01%
$52.57 million $863,298
Sep 19, 9 PM $0.0₆369
-0.03%
$52.57 million $881,611
Sep 19, 8 PM $0.0₆369
-0.26%
$52.59 million $899,762
Sep 19, 7 PM $0.0₆37
-0.53%
$52.72 million $919,244
Sep 19, 6 PM $0.0₆372
-0.87%
$53.01 million $914,508
Sep 19, 5 PM $0.0₆375
-0.05%
$53.47 million $904,577
Sep 19, 4 PM $0.0₆375
+0.91%
$53.5 million $903,652
Sep 19, 3 PM $0.0₆372
+0.55%
$53.02 million $927,936
Sep 19, 2 PM $0.0₆37
-0.13%
$52.73 million $941,070
Sep 19, 1 PM $0.0₆37
-1.11%
$52.8 million $939,780
Sep 19, 12 PM $0.0₆375
-0.14%
$53.38 million $972,929
Sep 19, 11 AM $0.0₆375
+0.67%
$53.46 million $992,167
Sep 19, 10 AM $0.0₆373
-0.03%
$53.1 million $1.01 million
Sep 19, 9 AM $0.0₆373
+1.09%
$53.12 million $1.04 million
Sep 19, 8 AM $0.0₆369
-0.57%
$52.54 million $1.05 million
Sep 19, 7 AM $0.0₆371
+0.95%
$52.84 million $1.03 million
Sep 19, 6 AM $0.0₆367
-0.72%
$52.35 million $1.04 million
Sep 19, 5 AM $0.0₆37
+0.15%
$52.73 million $1.04 million
Sep 19, 4 AM $0.0₆369
-0.12%
$52.65 million $1.05 million
Sep 19, 3 AM $0.0₆37
-0.41%
$52.71 million $1.06 million
Sep 19, 2 AM $0.0₆371
+0.51%
$52.93 million $1.06 million
Sep 19, 1 AM $0.0₆37
-0.27%
$52.66 million $1.06 million
Sep 19, 12 AM $0.0₆371
-0.54%
$52.8 million $1.01 million
Sep 18, 11 PM $0.0₆373
-0.23%
$53.09 million $1.01 million
Sep 18, 10 PM $0.0₆373
+0.31%
$53.21 million $1.01 million
Sep 18, 9 PM $0.0₆372
+0.05%
$53.05 million $992,153
Sep 18, 8 PM $0.0₆372
+0.35%
$53.01 million $980,392
Sep 18, 7 PM $0.0₆371
-0.02%
$52.83 million $968,994