Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:26 PM $0.0₆401
-0.02%
$57.08 million $1.08 million
9:25 PM $0.0₆401
-0.01%
$57.08 million $1.08 million
9:24 PM $0.0₆401
-0.02%
$57.09 million $1.08 million
9:23 PM $0.0₆401
+0.05%
$57.09 million $1.08 million
9:22 PM $0.0₆401
-0.04%
$57.09 million $1.08 million
9:21 PM $0.0₆401
-0.16%
$57.09 million $1.08 million
9:20 PM $0.0₆401
+0.00%
$57.09 million $1.08 million
9:19 PM $0.0₆401
-0.07%
$57.19 million $1.08 million
9:18 PM $0.0₆402
+0.03%
$57.19 million $1.08 million
9:17 PM $0.0₆401
-0.09%
$57.19 million $1.08 million
9:16 PM $0.0₆402
+0.13%
$57.19 million $1.08 million
9:15 PM $0.0₆401
-0.02%
$57.19 million $1.08 million
9:14 PM $0.0₆401
+0.00%
$57.2 million $1.08 million
9:13 PM $0.0₆401
+0.00%
$57.2 million $1.08 million
9:12 PM $0.0₆401
+0.15%
$57.2 million $1.08 million
9:11 PM $0.0₆401
-0.01%
$57.2 million $1.08 million
9:10 PM $0.0₆401
-0.02%
$57.2 million $1.08 million
9:09 PM $0.0₆401
+0.00%
$57.13 million $1.09 million
9:08 PM $0.0₆401
+0.00%
$57.13 million $1.09 million
9:07 PM $0.0₆401
+0.03%
$57.13 million $1.09 million
9:06 PM $0.0₆401
-0.02%
$57.13 million $1.09 million
9:05 PM $0.0₆401
+0.01%
$57.13 million $1.09 million
9:04 PM $0.0₆401
-0.01%
$57.11 million $1.09 million
9:03 PM $0.0₆401
+0.00%
$57.11 million $1.09 million
9:02 PM $0.0₆401
+0.00%
$57.11 million $1.09 million
9:01 PM $0.0₆401
-0.09%
$57.11 million $1.09 million
9:00 PM $0.0₆401
+0.00%
$57.11 million $1.09 million
8:59 PM $0.0₆401
-0.04%
$57.17 million $1.09 million
8:58 PM $0.0₆401
-0.01%
$57.17 million $1.09 million
8:57 PM $0.0₆401
+0.01%
$57.17 million $1.09 million
8:56 PM $0.0₆401
-0.04%
$57.17 million $1.09 million
8:55 PM $0.0₆401
-0.02%
$57.17 million $1.09 million
8:54 PM $0.0₆402
+0.00%
$57.23 million $1.09 million
8:53 PM $0.0₆402
+0.00%
$57.23 million $1.09 million
8:52 PM $0.0₆402
+0.00%
$57.23 million $1.09 million
8:51 PM $0.0₆402
-0.02%
$57.23 million $1.09 million
8:50 PM $0.0₆402
+0.00%
$57.23 million $1.09 million
8:49 PM $0.0₆402
+0.02%
$57.24 million $1.09 million
8:48 PM $0.0₆402
-0.01%
$57.24 million $1.09 million
8:47 PM $0.0₆402
-0.01%
$57.24 million $1.09 million
8:46 PM $0.0₆402
-0.03%
$57.24 million $1.09 million
8:45 PM $0.0₆402
+0.02%
$57.24 million $1.09 million
8:44 PM $0.0₆402
-0.04%
$57.25 million $1.09 million
8:43 PM $0.0₆402
+0.02%
$57.25 million $1.09 million
8:42 PM $0.0₆402
+0.01%
$57.25 million $1.09 million
8:41 PM $0.0₆402
-0.03%
$57.25 million $1.09 million
8:40 PM $0.0₆402
+0.02%
$57.25 million $1.09 million
8:39 PM $0.0₆402
-0.01%
$57.26 million $1.09 million
8:38 PM $0.0₆402
-0.08%
$57.26 million $1.1 million
8:37 PM $0.0₆402
-0.03%
$57.26 million $1.09 million