QUBIC Historical Data

QUBIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₆457
-0.38%
$ 61.83 million $ 734,452
Feb 27, 9 AM $ 0.0₆459
-0.19%
$ 62.05 million $ 731,433
Feb 27, 8 AM $ 0.0₆459
+0.02%
$ 62.17 million $ 729,673
Feb 27, 7 AM $ 0.0₆459
-0.34%
$ 62.17 million $ 730,431
Feb 27, 6 AM $ 0.0₆461
+0.09%
$ 62.38 million $ 756,486
Feb 27, 5 AM $ 0.0₆461
-0.01%
$ 62.32 million $ 756,555
Feb 27, 4 AM $ 0.0₆461
+0.25%
$ 62.32 million $ 758,606
Feb 27, 3 AM $ 0.0₆459
+0.05%
$ 62.16 million $ 756,734
Feb 27, 2 AM $ 0.0₆459
+0.20%
$ 62.12 million $ 755,955
Feb 27, 1 AM $ 0.0₆458
+0.06%
$ 62 million $ 736,281
Feb 27, 12 AM $ 0.0₆459
-0.09%
$ 62.12 million $ 779,272
Feb 26, 11 PM $ 0.0₆459
-0.08%
$ 62.16 million $ 770,042
Feb 26, 10 PM $ 0.0₆46
+0.03%
$ 62.2 million $ 790,430
Feb 26, 9 PM $ 0.0₆459
+0.08%
$ 62.17 million $ 802,784
Feb 26, 8 PM $ 0.0₆459
-0.17%
$ 62.11 million $ 855,776
Feb 26, 7 PM $ 0.0₆46
-0.05%
$ 62.2 million $ 867,244
Feb 26, 6 PM $ 0.0₆46
-0.46%
$ 62.22 million $ 915,540
Feb 26, 5 PM $ 0.0₆462
-1.77%
$ 62.52 million $ 993,144
Feb 26, 4 PM $ 0.0₆47
+0.08%
$ 63.65 million $ 1.24 million
Feb 26, 3 PM $ 0.0₆47
-0.05%
$ 63.6 million $ 1.34 million
Feb 26, 2 PM $ 0.0₆47
+0.00%
$ 63.59 million $ 1.4 million
Feb 26, 1 PM $ 0.0₆47
-0.34%
$ 63.59 million $ 1.42 million
Feb 26, 12 PM $ 0.0₆471
-0.34%
$ 63.82 million $ 1.45 million
Feb 26, 11 AM $ 0.0₆473
+0.54%
$ 64.04 million $ 1.46 million
Feb 26, 10 AM $ 0.0₆472
+0.29%
$ 63.94 million $ 1.46 million
Feb 26, 9 AM $ 0.0₆471
+0.54%
$ 63.75 million $ 1.47 million
Feb 26, 8 AM $ 0.0₆468
-0.28%
$ 63.41 million $ 1.47 million
Feb 26, 7 AM $ 0.0₆47
+0.13%
$ 63.58 million $ 1.49 million
Feb 26, 6 AM $ 0.0₆469
+0.28%
$ 63.5 million $ 1.46 million
Feb 26, 5 AM $ 0.0₆468
-0.11%
$ 63.33 million $ 1.45 million
Feb 26, 4 AM $ 0.0₆468
+1.24%
$ 63.39 million $ 1.45 million
Feb 26, 3 AM $ 0.0₆463
+0.25%
$ 62.62 million $ 1.44 million
Feb 26, 2 AM $ 0.0₆461
+0.22%
$ 62.46 million $ 1.45 million
Feb 26, 1 AM $ 0.0₆46
-2.17%
$ 62.33 million $ 1.45 million
Feb 26, 12 AM $ 0.0₆471
+0.16%
$ 63.71 million $ 1.43 million
Feb 25, 11 PM $ 0.0₆47
-0.23%
$ 63.59 million $ 1.42 million
Feb 25, 10 PM $ 0.0₆471
+0.05%
$ 63.74 million $ 1.41 million
Feb 25, 9 PM $ 0.0₆471
-1.50%
$ 63.71 million $ 1.44 million
Feb 25, 8 PM $ 0.0₆478
-0.15%
$ 64.68 million $ 1.43 million
Feb 25, 7 PM $ 0.0₆479
-0.15%
$ 64.78 million $ 1.41 million
Feb 25, 6 PM $ 0.0₆479
+0.25%
$ 64.87 million $ 1.36 million
Feb 25, 5 PM $ 0.0₆478
+4.53%
$ 64.71 million $ 1.3 million
Feb 25, 4 PM $ 0.0₆457
+0.02%
$ 61.91 million $ 993,304
Feb 25, 3 PM $ 0.0₆457
+0.08%
$ 61.9 million $ 903,143
Feb 25, 2 PM $ 0.0₆457
+0.05%
$ 61.84 million $ 854,937
Feb 25, 1 PM $ 0.0₆457
-0.18%
$ 61.81 million $ 836,159
Feb 25, 12 PM $ 0.0₆457
+0.03%
$ 61.93 million $ 834,710
Feb 25, 11 AM $ 0.0₆457
+0.01%
$ 61.89 million $ 822,397
Feb 25, 10 AM $ 0.0₆457
-0.07%
$ 61.88 million $ 827,901
Feb 25, 9 AM $ 0.0₆458
+0.29%
$ 61.93 million $ 820,770