QUBIC Historical Data

QUBIC Page 26
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0₆418
-0.04%
$ 58.9 million $ 952,809
6:26 PM $ 0.0₆418
-0.01%
$ 58.9 million $ 949,491
6:25 PM $ 0.0₆418
+0.09%
$ 58.9 million $ 949,782
6:24 PM $ 0.0₆418
-0.04%
$ 58.89 million $ 950,191
6:23 PM $ 0.0₆418
+0.00%
$ 58.89 million $ 950,148
6:22 PM $ 0.0₆418
-0.09%
$ 58.89 million $ 950,034
6:21 PM $ 0.0₆418
+0.08%
$ 58.89 million $ 949,932
6:20 PM $ 0.0₆418
+0.05%
$ 58.89 million $ 949,438
6:19 PM $ 0.0₆418
+0.01%
$ 58.89 million $ 949,494
6:18 PM $ 0.0₆418
+0.03%
$ 58.89 million $ 949,633
6:17 PM $ 0.0₆418
+0.03%
$ 58.89 million $ 949,129
6:16 PM $ 0.0₆418
+0.00%
$ 58.89 million $ 948,106
6:15 PM $ 0.0₆418
+0.26%
$ 58.89 million $ 948,369
6:14 PM $ 0.0₆416
+0.02%
$ 58.68 million $ 946,314
6:13 PM $ 0.0₆416
+0.00%
$ 58.68 million $ 946,292
6:12 PM $ 0.0₆416
+0.00%
$ 58.68 million $ 946,388
6:11 PM $ 0.0₆416
-0.03%
$ 58.68 million $ 946,536
6:10 PM $ 0.0₆416
+0.05%
$ 58.68 million $ 946,508
6:09 PM $ 0.0₆416
-0.03%
$ 58.65 million $ 946,178
6:08 PM $ 0.0₆416
-0.09%
$ 58.65 million $ 946,153
6:07 PM $ 0.0₆417
+0.07%
$ 58.65 million $ 946,154
6:06 PM $ 0.0₆416
-0.02%
$ 58.65 million $ 946,895
6:05 PM $ 0.0₆417
-0.26%
$ 58.65 million $ 946,835
6:04 PM $ 0.0₆418
-0.18%
$ 58.85 million $ 946,431
6:03 PM $ 0.0₆418
+0.01%
$ 58.85 million $ 942,182
6:02 PM $ 0.0₆418
-0.04%
$ 58.85 million $ 942,305
6:01 PM $ 0.0₆419
-0.05%
$ 58.85 million $ 942,496
6:00 PM $ 0.0₆419
+0.03%
$ 58.85 million $ 942,322
5:59 PM $ 0.0₆419
+0.01%
$ 58.99 million $ 942,322
5:58 PM $ 0.0₆419
-0.03%
$ 58.99 million $ 942,373
5:57 PM $ 0.0₆419
+0.06%
$ 58.99 million $ 942,498
5:56 PM $ 0.0₆418
+0.06%
$ 58.99 million $ 943,543
5:55 PM $ 0.0₆418
+0.00%
$ 58.99 million $ 943,783
5:54 PM $ 0.0₆418
-0.01%
$ 58.93 million $ 945,184
5:53 PM $ 0.0₆418
+0.01%
$ 58.93 million $ 945,240
5:52 PM $ 0.0₆418
-0.01%
$ 58.93 million $ 945,372
5:51 PM $ 0.0₆418
+0.01%
$ 58.93 million $ 945,357
5:50 PM $ 0.0₆418
-0.13%
$ 58.93 million $ 945,327
5:49 PM $ 0.0₆419
-0.02%
$ 59.01 million $ 946,132
5:48 PM $ 0.0₆419
+0.03%
$ 59.01 million $ 946,270
5:47 PM $ 0.0₆419
+0.00%
$ 59.01 million $ 946,451
5:46 PM $ 0.0₆419
-0.04%
$ 59.01 million $ 946,897
5:45 PM $ 0.0₆419
+0.12%
$ 59.01 million $ 946,966
5:44 PM $ 0.0₆418
-0.03%
$ 58.96 million $ 946,955
5:43 PM $ 0.0₆419
+0.02%
$ 58.96 million $ 947,146
5:42 PM $ 0.0₆418
+0.04%
$ 58.96 million $ 947,469
5:41 PM $ 0.0₆418
-0.02%
$ 58.96 million $ 947,550
5:40 PM $ 0.0₆418
-0.04%
$ 58.96 million $ 947,689
5:39 PM $ 0.0₆419
-0.02%
$ 58.98 million $ 948,086
5:38 PM $ 0.0₆419
+0.03%
$ 58.98 million $ 948,143