QUBIC Historical Data

QUBIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₆457
-0.07%
$ 61.88 million $ 827,901
Feb 25, 9 AM $ 0.0₆458
+0.29%
$ 61.93 million $ 820,770
Feb 25, 8 AM $ 0.0₆456
-0.33%
$ 61.75 million $ 819,226
Feb 25, 7 AM $ 0.0₆458
+0.29%
$ 61.95 million $ 757,496
Feb 25, 6 AM $ 0.0₆456
-0.07%
$ 61.78 million $ 797,554
Feb 25, 5 AM $ 0.0₆457
+0.02%
$ 61.82 million $ 794,073
Feb 25, 4 AM $ 0.0₆457
+0.00%
$ 61.8 million $ 796,648
Feb 25, 3 AM $ 0.0₆457
-0.02%
$ 61.8 million $ 799,238
Feb 25, 2 AM $ 0.0₆457
+0.70%
$ 61.82 million $ 812,142
Feb 25, 1 AM $ 0.0₆453
+0.32%
$ 61.38 million $ 810,062
Feb 25, 12 AM $ 0.0₆452
-0.18%
$ 61.19 million $ 808,488
Feb 24, 11 PM $ 0.0₆453
-0.05%
$ 61.3 million $ 817,763
Feb 24, 10 PM $ 0.0₆453
-0.07%
$ 61.33 million $ 843,654
Feb 24, 9 PM $ 0.0₆453
-0.59%
$ 61.36 million $ 836,143
Feb 24, 8 PM $ 0.0₆456
+0.01%
$ 61.73 million $ 838,861
Feb 24, 7 PM $ 0.0₆456
+0.32%
$ 61.72 million $ 867,814
Feb 24, 6 PM $ 0.0₆455
-0.28%
$ 61.53 million $ 878,866
Feb 24, 5 PM $ 0.0₆456
-0.14%
$ 61.71 million $ 898,546
Feb 24, 4 PM $ 0.0₆457
+0.14%
$ 61.79 million $ 914,030
Feb 24, 3 PM $ 0.0₆456
-0.03%
$ 61.72 million $ 913,666
Feb 24, 2 PM $ 0.0₆456
+0.78%
$ 61.73 million $ 933,704
Feb 24, 1 PM $ 0.0₆452
-0.58%
$ 61.22 million $ 943,755
Feb 24, 12 PM $ 0.0₆455
-0.27%
$ 61.58 million $ 915,793
Feb 24, 11 AM $ 0.0₆456
+0.31%
$ 61.74 million $ 919,631
Feb 24, 10 AM $ 0.0₆455
+0.05%
$ 61.56 million $ 904,425
Feb 24, 9 AM $ 0.0₆455
-0.24%
$ 61.53 million $ 900,814
Feb 24, 8 AM $ 0.0₆455
-0.47%
$ 61.65 million $ 895,746
Feb 24, 7 AM $ 0.0₆458
+0.16%
$ 61.94 million $ 904,325
Feb 24, 6 AM $ 0.0₆457
-0.29%
$ 61.85 million $ 902,133
Feb 24, 5 AM $ 0.0₆458
+0.10%
$ 62.03 million $ 927,762
Feb 24, 4 AM $ 0.0₆458
-0.39%
$ 61.96 million $ 925,632
Feb 24, 3 AM $ 0.0₆46
-0.50%
$ 62.21 million $ 930,803
Feb 24, 2 AM $ 0.0₆462
+0.60%
$ 62.52 million $ 919,453
Feb 24, 1 AM $ 0.0₆459
-1.54%
$ 62.15 million $ 1.04 million
Feb 24, 12 AM $ 0.0₆466
-0.85%
$ 63.12 million $ 1.04 million
Feb 23, 11 PM $ 0.0₆47
-1.13%
$ 63.66 million $ 1.04 million
Feb 23, 10 PM $ 0.0₆476
+1.42%
$ 64.39 million $ 1.02 million
Feb 23, 9 PM $ 0.0₆469
+0.93%
$ 63.49 million $ 989,677
Feb 23, 8 PM $ 0.0₆465
-0.59%
$ 62.9 million $ 979,252
Feb 23, 7 PM $ 0.0₆468
-0.23%
$ 63.31 million $ 960,142
Feb 23, 6 PM $ 0.0₆469
+0.52%
$ 63.45 million $ 970,308
Feb 23, 5 PM $ 0.0₆466
-0.34%
$ 63.09 million $ 936,960
Feb 23, 4 PM $ 0.0₆468
+0.03%
$ 63.31 million $ 925,406
Feb 23, 3 PM $ 0.0₆467
-0.88%
$ 63.23 million $ 982,137
Feb 23, 2 PM $ 0.0₆471
+0.97%
$ 63.79 million $ 950,519
Feb 23, 1 PM $ 0.0₆467
+0.33%
$ 63.18 million $ 943,199
Feb 23, 12 PM $ 0.0₆465
+0.18%
$ 62.97 million $ 946,187
Feb 23, 11 AM $ 0.0₆464
+0.25%
$ 62.86 million $ 941,097
Feb 23, 10 AM $ 0.0₆463
+0.49%
$ 62.7 million $ 939,326
Feb 23, 9 AM $ 0.0₆461
+0.25%
$ 62.42 million $ 935,531