QUBIC Historical Data

QUBIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₆78
-0.36%
$ 106.75 million $ 1.32 million
Apr 22, 3 AM $ 0.0₆783
+0.14%
$ 107.13 million $ 1.32 million
Apr 22, 2 AM $ 0.0₆782
+0.33%
$ 106.98 million $ 1.33 million
Apr 22, 1 AM $ 0.0₆779
+0.03%
$ 106.63 million $ 1.33 million
Apr 22, 12 AM $ 0.0₆779
-0.55%
$ 106.59 million $ 1.33 million
Apr 21, 11 PM $ 0.0₆783
+0.36%
$ 107.18 million $ 1.29 million
Apr 21, 10 PM $ 0.0₆78
-0.66%
$ 106.79 million $ 1.31 million
Apr 21, 9 PM $ 0.0₆785
-0.09%
$ 107.5 million $ 1.3 million
Apr 21, 8 PM $ 0.0₆786
-0.07%
$ 107.59 million $ 1.31 million
Apr 21, 7 PM $ 0.0₆787
-0.97%
$ 107.67 million $ 1.3 million
Apr 21, 6 PM $ 0.0₆794
-0.14%
$ 108.73 million $ 1.29 million
Apr 21, 5 PM $ 0.0₆796
+0.96%
$ 108.88 million $ 1.32 million
Apr 21, 4 PM $ 0.0₆788
+0.05%
$ 107.85 million $ 1.28 million
Apr 21, 3 PM $ 0.0₆788
+0.07%
$ 107.8 million $ 1.4 million
Apr 21, 2 PM $ 0.0₆787
-0.18%
$ 107.72 million $ 1.39 million
Apr 21, 1 PM $ 0.0₆789
+0.28%
$ 107.95 million $ 1.38 million
Apr 21, 12 PM $ 0.0₆787
-0.30%
$ 107.65 million $ 1.41 million
Apr 21, 11 AM $ 0.0₆789
-0.14%
$ 107.98 million $ 1.41 million
Apr 21, 10 AM $ 0.0₆79
+0.22%
$ 108.13 million $ 1.42 million
Apr 21, 9 AM $ 0.0₆788
-0.09%
$ 107.89 million $ 1.41 million
Apr 21, 8 AM $ 0.0₆789
+0.59%
$ 107.99 million $ 1.4 million
Apr 21, 7 AM $ 0.0₆784
+0.37%
$ 107.35 million $ 1.38 million
Apr 21, 6 AM $ 0.0₆781
-0.31%
$ 106.95 million $ 1.4 million
Apr 21, 5 AM $ 0.0₆784
+0.27%
$ 107.28 million $ 1.42 million
Apr 21, 4 AM $ 0.0₆782
-0.08%
$ 106.99 million $ 1.44 million
Apr 21, 3 AM $ 0.0₆782
+0.02%
$ 107.08 million $ 1.43 million
Apr 21, 2 AM $ 0.0₆782
-1.20%
$ 107.06 million $ 1.42 million
Apr 21, 1 AM $ 0.0₆792
+0.25%
$ 108.36 million $ 1.41 million
Apr 21, 12 AM $ 0.0₆79
+0.30%
$ 108.09 million $ 1.41 million
Apr 20, 11 PM $ 0.0₆787
+0.03%
$ 107.78 million $ 1.42 million
Apr 20, 10 PM $ 0.0₆787
-0.07%
$ 107.74 million $ 1.42 million
Apr 20, 9 PM $ 0.0₆788
+0.22%
$ 107.81 million $ 1.46 million
Apr 20, 8 PM $ 0.0₆786
+0.97%
$ 107.58 million $ 1.44 million
Apr 20, 7 PM $ 0.0₆778
-0.16%
$ 106.55 million $ 1.45 million
Apr 20, 6 PM $ 0.0₆78
-0.46%
$ 106.72 million $ 1.46 million
Apr 20, 5 PM $ 0.0₆783
-0.53%
$ 107.22 million $ 1.4 million
Apr 20, 4 PM $ 0.0₆788
+0.00%
$ 107.79 million $ 1.37 million
Apr 20, 3 PM $ 0.0₆788
+0.32%
$ 107.79 million $ 1.26 million
Apr 20, 2 PM $ 0.0₆785
-0.15%
$ 107.45 million $ 1.28 million
Apr 20, 1 PM $ 0.0₆786
-0.41%
$ 107.61 million $ 1.3 million
Apr 20, 12 PM $ 0.0₆789
+0.59%
$ 108.05 million $ 1.32 million
Apr 20, 11 AM $ 0.0₆785
+0.06%
$ 107.42 million $ 1.32 million
Apr 20, 10 AM $ 0.0₆784
-0.50%
$ 107.35 million $ 1.35 million
Apr 20, 9 AM $ 0.0₆788
+0.34%
$ 107.89 million $ 1.37 million
Apr 20, 8 AM $ 0.0₆786
+0.32%
$ 107.52 million $ 1.37 million
Apr 20, 7 AM $ 0.0₆783
+0.71%
$ 107.18 million $ 1.35 million
Apr 20, 6 AM $ 0.0₆778
-1.07%
$ 106.43 million $ 1.37 million
Apr 20, 5 AM $ 0.0₆786
-0.09%
$ 107.58 million $ 1.36 million
Apr 20, 4 AM $ 0.0₆787
+0.25%
$ 107.67 million $ 1.34 million
Apr 20, 3 AM $ 0.0₆785
+0.18%
$ 107.4 million $ 1.35 million