QUBIC Historical Data

QUBIC Page 27
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0₆418
+0.01%
$ 58.86 million $ 947,898
6:43 PM $ 0.0₆418
-0.05%
$ 58.86 million $ 948,111
6:42 PM $ 0.0₆418
-0.01%
$ 58.86 million $ 949,046
6:41 PM $ 0.0₆418
+0.05%
$ 58.86 million $ 950,145
6:40 PM $ 0.0₆418
-0.25%
$ 58.86 million $ 950,525
6:39 PM $ 0.0₆419
-0.04%
$ 59.01 million $ 949,723
6:38 PM $ 0.0₆419
+0.04%
$ 59.01 million $ 949,735
6:37 PM $ 0.0₆419
+0.03%
$ 59.01 million $ 949,836
6:36 PM $ 0.0₆419
-0.02%
$ 59.01 million $ 951,487
6:35 PM $ 0.0₆419
+0.04%
$ 59.01 million $ 952,442
6:34 PM $ 0.0₆419
+0.00%
$ 58.98 million $ 951,714
6:33 PM $ 0.0₆419
+0.01%
$ 58.98 million $ 951,748
6:32 PM $ 0.0₆419
+0.03%
$ 58.98 million $ 951,519
6:31 PM $ 0.0₆418
+0.08%
$ 58.98 million $ 951,204
6:30 PM $ 0.0₆418
+0.03%
$ 58.98 million $ 951,737
6:29 PM $ 0.0₆418
+0.04%
$ 58.9 million $ 952,443
6:28 PM $ 0.0₆418
-0.06%
$ 58.9 million $ 952,479
6:27 PM $ 0.0₆418
-0.04%
$ 58.9 million $ 952,809
6:26 PM $ 0.0₆418
-0.01%
$ 58.9 million $ 949,491
6:25 PM $ 0.0₆418
+0.09%
$ 58.9 million $ 949,782
6:24 PM $ 0.0₆418
-0.04%
$ 58.89 million $ 950,191
6:23 PM $ 0.0₆418
+0.00%
$ 58.89 million $ 950,148
6:22 PM $ 0.0₆418
-0.09%
$ 58.89 million $ 950,034
6:21 PM $ 0.0₆418
+0.08%
$ 58.89 million $ 949,932
6:20 PM $ 0.0₆418
+0.05%
$ 58.89 million $ 949,438
6:19 PM $ 0.0₆418
+0.01%
$ 58.89 million $ 949,494
6:18 PM $ 0.0₆418
+0.03%
$ 58.89 million $ 949,633
6:17 PM $ 0.0₆418
+0.03%
$ 58.89 million $ 949,129
6:16 PM $ 0.0₆418
+0.00%
$ 58.89 million $ 948,106
6:15 PM $ 0.0₆418
+0.26%
$ 58.89 million $ 948,369
6:14 PM $ 0.0₆416
+0.02%
$ 58.68 million $ 946,314
6:13 PM $ 0.0₆416
+0.00%
$ 58.68 million $ 946,292
6:12 PM $ 0.0₆416
+0.00%
$ 58.68 million $ 946,388
6:11 PM $ 0.0₆416
-0.03%
$ 58.68 million $ 946,536
6:10 PM $ 0.0₆416
+0.05%
$ 58.68 million $ 946,508
6:09 PM $ 0.0₆416
-0.03%
$ 58.65 million $ 946,178
6:08 PM $ 0.0₆416
-0.09%
$ 58.65 million $ 946,153
6:07 PM $ 0.0₆417
+0.07%
$ 58.65 million $ 946,154
6:06 PM $ 0.0₆416
-0.02%
$ 58.65 million $ 946,895
6:05 PM $ 0.0₆417
-0.26%
$ 58.65 million $ 946,835
6:04 PM $ 0.0₆418
-0.18%
$ 58.85 million $ 946,431
6:03 PM $ 0.0₆418
+0.01%
$ 58.85 million $ 942,182
6:02 PM $ 0.0₆418
-0.04%
$ 58.85 million $ 942,305
6:01 PM $ 0.0₆419
-0.05%
$ 58.85 million $ 942,496
6:00 PM $ 0.0₆419
+0.03%
$ 58.85 million $ 942,322
5:59 PM $ 0.0₆419
+0.01%
$ 58.99 million $ 942,322
5:58 PM $ 0.0₆419
-0.03%
$ 58.99 million $ 942,373
5:57 PM $ 0.0₆419
+0.06%
$ 58.99 million $ 942,498
5:56 PM $ 0.0₆418
+0.06%
$ 58.99 million $ 943,543
5:55 PM $ 0.0₆418
+0.00%
$ 58.99 million $ 943,783