Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.0₆369
-0.01%
$54.04 million $792,882
1:19 AM $0.0₆369
-0.02%
$54.04 million $793,020
1:18 AM $0.0₆369
+0.01%
$54.04 million $793,028
1:17 AM $0.0₆369
-0.02%
$54.04 million $793,111
1:16 AM $0.0₆369
-0.08%
$54.04 million $793,080
1:15 AM $0.0₆369
+0.00%
$54.04 million $792,754
1:14 AM $0.0₆369
-0.03%
$54.1 million $792,810
1:13 AM $0.0₆369
+0.00%
$54.1 million $792,710
1:12 AM $0.0₆369
-0.02%
$54.1 million $792,672
1:11 AM $0.0₆369
+0.03%
$54.1 million $792,618
1:10 AM $0.0₆369
-0.03%
$54.1 million $792,514
1:09 AM $0.0₆369
+0.04%
$54.13 million $792,516
1:08 AM $0.0₆369
+0.02%
$54.13 million $792,589
1:07 AM $0.0₆369
-0.02%
$54.13 million $792,585
1:06 AM $0.0₆369
-0.03%
$54.13 million $792,556
1:05 AM $0.0₆369
-0.01%
$54.13 million $792,764
1:04 AM $0.0₆369
+0.03%
$54.13 million $792,738
1:03 AM $0.0₆369
-0.03%
$54.13 million $792,670
1:02 AM $0.0₆369
-0.09%
$54.13 million $792,702
1:01 AM $0.0₆37
+0.14%
$54.13 million $792,582
1:00 AM $0.0₆369
+0.04%
$54.13 million $792,931
12:59 AM $0.0₆369
+0.02%
$54.08 million $792,860
12:58 AM $0.0₆369
-0.03%
$54.08 million $792,791
12:57 AM $0.0₆369
+0.09%
$54.08 million $792,934
12:56 AM $0.0₆369
-0.06%
$54.08 million $792,911
12:55 AM $0.0₆369
-0.02%
$54.08 million $793,154
12:54 AM $0.0₆369
+0.04%
$54.08 million $793,143
12:53 AM $0.0₆369
-0.03%
$54.08 million $793,146
12:52 AM $0.0₆369
+0.05%
$54.08 million $793,165
12:51 AM $0.0₆369
-0.03%
$54.08 million $793,170
12:50 AM $0.0₆369
+0.08%
$54.08 million $793,422
12:49 AM $0.0₆369
+0.00%
$54.02 million $793,448
12:48 AM $0.0₆369
-0.04%
$54.02 million $793,497
12:47 AM $0.0₆369
-0.02%
$54.02 million $793,512
12:46 AM $0.0₆369
+0.10%
$54.02 million $793,309
12:45 AM $0.0₆368
-0.12%
$54.02 million $793,366
12:44 AM $0.0₆369
-0.11%
$54.06 million $793,338
12:43 AM $0.0₆369
+0.15%
$54.06 million $793,352
12:42 AM $0.0₆369
+0.14%
$54.06 million $792,169
12:41 AM $0.0₆368
+0.01%
$54.06 million $792,244
12:40 AM $0.0₆368
+0.02%
$54.06 million $792,883
12:39 AM $0.0₆368
-0.02%
$53.95 million $792,970
12:38 AM $0.0₆368
+0.09%
$53.95 million $793,008
12:37 AM $0.0₆368
-0.16%
$53.95 million $792,989
12:36 AM $0.0₆368
+0.15%
$53.95 million $792,539
12:35 AM $0.0₆368
+0.01%
$53.95 million $793,200
12:34 AM $0.0₆368
-0.02%
$53.91 million $793,293
12:33 AM $0.0₆368
+0.02%
$53.91 million $793,324
12:32 AM $0.0₆368
-0.05%
$53.91 million $793,342
12:31 AM $0.0₆368
+0.01%
$53.91 million $793,314