Coinranking
QUBIC Historical Data
QUBIC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $0.0₆392 | +0.12% | ||
| Sep 14, 4 PM | $0.0₆392 | -0.20% | ||
| Sep 14, 3 PM | $0.0₆393 | +0.18% | ||
| Sep 14, 2 PM | $0.0₆392 | -0.79% | ||
| Sep 14, 1 PM | $0.0₆395 | +0.15% | ||
| Sep 14, 12 PM | $0.0₆394 | +0.66% | ||
| Sep 14, 11 AM | $0.0₆392 | +0.51% | ||
| Sep 14, 10 AM | $0.0₆39 | +0.08% | ||
| Sep 14, 9 AM | $0.0₆389 | -0.02% | ||
| Sep 14, 8 AM | $0.0₆39 | +0.27% | ||
| Sep 14, 7 AM | $0.0₆388 | +0.14% | ||
| Sep 14, 6 AM | $0.0₆388 | -1.85% | ||
| Sep 14, 5 AM | $0.0₆395 | +0.16% | ||
| Sep 14, 4 AM | $0.0₆395 | -0.21% | ||
| Sep 14, 3 AM | $0.0₆395 | -0.06% | ||
| Sep 14, 2 AM | $0.0₆396 | +0.04% | ||
| Sep 14, 1 AM | $0.0₆396 | +0.22% | ||
| Sep 14, 12 AM | $0.0₆395 | -0.23% | ||
| Sep 13, 11 PM | $0.0₆396 | +1.25% | ||
| Sep 13, 10 PM | $0.0₆391 | -0.61% | ||
| Sep 13, 9 PM | $0.0₆393 | -0.84% | ||
| Sep 13, 8 PM | $0.0₆396 | -0.07% | ||
| Sep 13, 7 PM | $0.0₆397 | -0.08% | ||
| Sep 13, 6 PM | $0.0₆397 | -0.32% | ||
| Sep 13, 5 PM | $0.0₆398 | -0.05% | ||
| Sep 13, 4 PM | $0.0₆399 | +0.09% | ||
| Sep 13, 3 PM | $0.0₆398 | -0.25% | ||
| Sep 13, 2 PM | $0.0₆399 | +0.73% | ||
| Sep 13, 1 PM | $0.0₆396 | +0.20% | ||
| Sep 13, 12 PM | $0.0₆396 | -0.27% | ||
| Sep 13, 11 AM | $0.0₆397 | +0.43% | ||
| Sep 13, 10 AM | $0.0₆395 | +1.18% | ||
| Sep 13, 9 AM | $0.0₆39 | +0.79% | ||
| Sep 13, 8 AM | $0.0₆387 | -0.03% | ||
| Sep 13, 7 AM | $0.0₆387 | -0.52% | ||
| Sep 13, 6 AM | $0.0₆389 | -0.48% | ||
| Sep 13, 5 AM | $0.0₆391 | +0.26% | ||
| Sep 13, 4 AM | $0.0₆39 | -0.45% | ||
| Sep 13, 3 AM | $0.0₆392 | +1.22% | ||
| Sep 13, 2 AM | $0.0₆387 | -0.50% | ||
| Sep 13, 1 AM | $0.0₆389 | +0.14% | ||
| Sep 13, 12 AM | $0.0₆389 | +0.49% | ||
| Sep 12, 11 PM | $0.0₆387 | +0.02% | ||
| Sep 12, 10 PM | $0.0₆387 | -0.13% | ||
| Sep 12, 9 PM | $0.0₆387 | -0.62% | ||
| Sep 12, 8 PM | $0.0₆389 | +0.00% | ||
| Sep 12, 7 PM | $0.0₆39 | -0.62% | ||
| Sep 12, 6 PM | $0.0₆392 | -1.43% | ||
| Sep 12, 5 PM | $0.0₆398 | +0.52% | ||
| Sep 12, 4 PM | $0.0₆396 | +0.51% | ||