QUBIC Historical Data

QUBIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₆461
+0.25%
$ 62.42 million $ 935,531
Feb 23, 8 AM $ 0.0₆46
-0.06%
$ 62.26 million $ 945,744
Feb 23, 7 AM $ 0.0₆46
+0.05%
$ 62.3 million $ 947,455
Feb 23, 6 AM $ 0.0₆46
+0.67%
$ 62.27 million $ 946,270
Feb 23, 5 AM $ 0.0₆457
+0.25%
$ 61.86 million $ 935,768
Feb 23, 4 AM $ 0.0₆456
-0.37%
$ 61.7 million $ 953,050
Feb 23, 3 AM $ 0.0₆458
+0.10%
$ 61.93 million $ 942,342
Feb 23, 2 AM $ 0.0₆457
-0.46%
$ 61.87 million $ 934,274
Feb 23, 1 AM $ 0.0₆459
-0.13%
$ 62.16 million $ 808,898
Feb 23, 12 AM $ 0.0₆46
-0.77%
$ 62.24 million $ 741,333
Feb 22, 11 PM $ 0.0₆463
+0.29%
$ 62.72 million $ 787,212
Feb 22, 10 PM $ 0.0₆462
-0.21%
$ 62.54 million $ 781,800
Feb 22, 9 PM $ 0.0₆463
-0.10%
$ 62.67 million $ 781,685
Feb 22, 8 PM $ 0.0₆463
+0.13%
$ 62.73 million $ 785,446
Feb 22, 7 PM $ 0.0₆463
+0.08%
$ 62.65 million $ 782,648
Feb 22, 6 PM $ 0.0₆462
-0.31%
$ 62.6 million $ 745,954
Feb 22, 5 PM $ 0.0₆464
-0.20%
$ 62.79 million $ 734,061
Feb 22, 4 PM $ 0.0₆465
-1.76%
$ 62.91 million $ 732,847
Feb 22, 3 PM $ 0.0₆473
+0.06%
$ 64.05 million $ 689,366
Feb 22, 2 PM $ 0.0₆473
-0.03%
$ 64.01 million $ 761,573
Feb 22, 1 PM $ 0.0₆473
+0.13%
$ 64.03 million $ 751,020
Feb 22, 12 PM $ 0.0₆472
-0.87%
$ 63.95 million $ 745,545
Feb 22, 11 AM $ 0.0₆477
-0.08%
$ 64.51 million $ 745,031
Feb 22, 10 AM $ 0.0₆477
-0.09%
$ 64.56 million $ 746,525
Feb 22, 9 AM $ 0.0₆477
+0.31%
$ 64.62 million $ 747,675
Feb 22, 8 AM $ 0.0₆476
+0.12%
$ 64.42 million $ 747,964
Feb 22, 7 AM $ 0.0₆475
-0.14%
$ 64.34 million $ 748,138
Feb 22, 6 AM $ 0.0₆476
+1.06%
$ 64.43 million $ 763,385
Feb 22, 5 AM $ 0.0₆471
-1.72%
$ 63.75 million $ 698,410
Feb 22, 4 AM $ 0.0₆479
+0.04%
$ 64.87 million $ 739,739
Feb 22, 3 AM $ 0.0₆479
-0.03%
$ 64.83 million $ 740,893
Feb 22, 2 AM $ 0.0₆479
+0.46%
$ 64.85 million $ 750,768
Feb 22, 1 AM $ 0.0₆477
-0.23%
$ 64.58 million $ 749,397
Feb 22, 12 AM $ 0.0₆478
-0.07%
$ 64.7 million $ 750,958
Feb 21, 11 PM $ 0.0₆478
+0.08%
$ 64.75 million $ 757,807
Feb 21, 10 PM $ 0.0₆478
+0.04%
$ 64.69 million $ 760,088
Feb 21, 9 PM $ 0.0₆478
-0.10%
$ 64.67 million $ 764,809
Feb 21, 8 PM $ 0.0₆478
-0.66%
$ 64.75 million $ 772,416
Feb 21, 7 PM $ 0.0₆481
+0.07%
$ 65.17 million $ 775,226
Feb 21, 6 PM $ 0.0₆481
-0.18%
$ 65.12 million $ 781,987
Feb 21, 5 PM $ 0.0₆482
+0.97%
$ 65.24 million $ 789,906
Feb 21, 4 PM $ 0.0₆477
+1.12%
$ 64.62 million $ 799,803
Feb 21, 3 PM $ 0.0₆472
-2.77%
$ 64.15 million $ 791,917
Feb 21, 2 PM $ 0.0₆485
-0.21%
$ 65.71 million $ 753,987
Feb 21, 1 PM $ 0.0₆486
+0.00%
$ 65.84 million $ 755,234
Feb 21, 12 PM $ 0.0₆486
+0.10%
$ 65.85 million $ 755,660
Feb 21, 11 AM $ 0.0₆486
+0.02%
$ 65.79 million $ 764,285
Feb 21, 10 AM $ 0.0₆486
+0.45%
$ 65.77 million $ 767,516
Feb 21, 9 AM $ 0.0₆484
+0.13%
$ 65.48 million $ 769,684
Feb 21, 8 AM $ 0.0₆483
-1.21%
$ 65.39 million $ 766,204