QUBIC Historical Data

QUBIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₆785
+0.18%
$ 107.4 million $ 1.35 million
Apr 20, 2 AM $ 0.0₆783
-0.89%
$ 107.17 million $ 1.36 million
Apr 20, 1 AM $ 0.0₆79
-0.18%
$ 108.13 million $ 1.37 million
Apr 20, 12 AM $ 0.0₆791
+0.25%
$ 108.33 million $ 1.38 million
Apr 19, 11 PM $ 0.0₆789
+0.03%
$ 108.06 million $ 1.39 million
Apr 19, 10 PM $ 0.0₆789
+1.73%
$ 108.03 million $ 1.4 million
Apr 19, 9 PM $ 0.0₆776
-1.24%
$ 106.18 million $ 1.36 million
Apr 19, 8 PM $ 0.0₆786
-0.61%
$ 107.52 million $ 1.39 million
Apr 19, 7 PM $ 0.0₆79
+0.19%
$ 108.18 million $ 1.37 million
Apr 19, 6 PM $ 0.0₆789
+0.06%
$ 107.98 million $ 1.36 million
Apr 19, 5 PM $ 0.0₆788
-0.56%
$ 107.92 million $ 1.37 million
Apr 19, 4 PM $ 0.0₆793
+0.51%
$ 108.53 million $ 1.36 million
Apr 19, 3 PM $ 0.0₆789
-0.35%
$ 107.98 million $ 1.36 million
Apr 19, 2 PM $ 0.0₆792
+0.83%
$ 108.36 million $ 1.36 million
Apr 19, 1 PM $ 0.0₆785
+0.43%
$ 107.47 million $ 1.38 million
Apr 19, 12 PM $ 0.0₆782
-0.38%
$ 107.01 million $ 1.34 million
Apr 19, 11 AM $ 0.0₆785
+0.04%
$ 107.42 million $ 1.34 million
Apr 19, 10 AM $ 0.0₆785
-0.90%
$ 107.38 million $ 1.32 million
Apr 19, 9 AM $ 0.0₆792
+0.15%
$ 108.36 million $ 1.38 million
Apr 19, 8 AM $ 0.0₆79
-0.46%
$ 108.2 million $ 1.36 million
Apr 19, 7 AM $ 0.0₆794
+0.56%
$ 108.7 million $ 1.36 million
Apr 19, 6 AM $ 0.0₆79
-0.06%
$ 108.09 million $ 1.33 million
Apr 19, 5 AM $ 0.0₆79
+0.58%
$ 108.16 million $ 1.36 million
Apr 19, 4 AM $ 0.0₆786
+0.41%
$ 107.53 million $ 1.37 million
Apr 19, 3 AM $ 0.0₆782
-1.07%
$ 107.08 million $ 1.36 million
Apr 19, 2 AM $ 0.0₆791
-0.15%
$ 108.24 million $ 1.37 million
Apr 19, 1 AM $ 0.0₆792
-0.25%
$ 108.41 million $ 1.38 million
Apr 19, 12 AM $ 0.0₆794
+0.17%
$ 108.68 million $ 1.38 million
Apr 18, 11 PM $ 0.0₆793
+1.58%
$ 108.5 million $ 1.36 million
Apr 18, 10 PM $ 0.0₆78
+0.35%
$ 106.81 million $ 1.35 million
Apr 18, 9 PM $ 0.0₆778
+1.87%
$ 106.44 million $ 1.35 million
Apr 18, 8 PM $ 0.0₆763
-0.30%
$ 104.49 million $ 1.28 million
Apr 18, 7 PM $ 0.0₆766
-1.15%
$ 104.8 million $ 1.36 million
Apr 18, 6 PM $ 0.0₆775
-0.59%
$ 106.02 million $ 1.39 million
Apr 18, 5 PM $ 0.0₆779
-0.66%
$ 106.66 million $ 1.44 million
Apr 18, 4 PM $ 0.0₆784
-0.19%
$ 107.36 million $ 1.54 million
Apr 18, 3 PM $ 0.0₆786
+0.81%
$ 107.57 million $ 1.64 million
Apr 18, 2 PM $ 0.0₆78
+0.29%
$ 106.71 million $ 1.77 million
Apr 18, 1 PM $ 0.0₆777
+0.12%
$ 106.4 million $ 1.8 million
Apr 18, 12 PM $ 0.0₆776
-0.24%
$ 106.28 million $ 1.85 million
Apr 18, 11 AM $ 0.0₆778
-0.11%
$ 106.54 million $ 1.88 million
Apr 18, 10 AM $ 0.0₆779
-1.37%
$ 106.66 million $ 1.88 million
Apr 18, 9 AM $ 0.0₆79
-0.54%
$ 108.14 million $ 1.82 million
Apr 18, 8 AM $ 0.0₆794
+0.25%
$ 108.73 million $ 1.91 million
Apr 18, 7 AM $ 0.0₆792
-0.08%
$ 108.45 million $ 1.97 million
Apr 18, 6 AM $ 0.0₆793
+0.05%
$ 108.54 million $ 1.97 million
Apr 18, 5 AM $ 0.0₆793
+0.52%
$ 108.48 million $ 2.01 million
Apr 18, 4 AM $ 0.0₆788
+0.35%
$ 107.92 million $ 2.02 million
Apr 18, 3 AM $ 0.0₆786
-0.35%
$ 107.54 million $ 2.05 million
Apr 18, 2 AM $ 0.0₆788
-1.29%
$ 107.92 million $ 2.07 million