Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 AM $0.0₆369
-0.13%
$54.1 million $795,080
1:31 AM $0.0₆369
+0.08%
$54.1 million $794,770
1:30 AM $0.0₆369
+0.11%
$54.1 million $793,695
1:29 AM $0.0₆368
+0.02%
$53.99 million $793,381
1:28 AM $0.0₆368
-0.04%
$53.99 million $793,411
1:27 AM $0.0₆368
-0.03%
$53.99 million $793,387
1:26 AM $0.0₆368
-0.01%
$53.99 million $793,214
1:25 AM $0.0₆369
-0.02%
$53.99 million $793,149
1:24 AM $0.0₆369
-0.01%
$54.04 million $792,897
1:23 AM $0.0₆369
-0.01%
$54.04 million $792,791
1:22 AM $0.0₆369
+0.02%
$54.04 million $792,857
1:21 AM $0.0₆369
+0.01%
$54.04 million $792,898
1:20 AM $0.0₆369
-0.01%
$54.04 million $792,882
1:19 AM $0.0₆369
-0.02%
$54.04 million $793,020
1:18 AM $0.0₆369
+0.01%
$54.04 million $793,028
1:17 AM $0.0₆369
-0.02%
$54.04 million $793,111
1:16 AM $0.0₆369
-0.08%
$54.04 million $793,080
1:15 AM $0.0₆369
+0.00%
$54.04 million $792,754
1:14 AM $0.0₆369
-0.03%
$54.1 million $792,810
1:13 AM $0.0₆369
+0.00%
$54.1 million $792,710
1:12 AM $0.0₆369
-0.02%
$54.1 million $792,672
1:11 AM $0.0₆369
+0.03%
$54.1 million $792,618
1:10 AM $0.0₆369
-0.03%
$54.1 million $792,514
1:09 AM $0.0₆369
+0.04%
$54.13 million $792,516
1:08 AM $0.0₆369
+0.02%
$54.13 million $792,589
1:07 AM $0.0₆369
-0.02%
$54.13 million $792,585
1:06 AM $0.0₆369
-0.03%
$54.13 million $792,556
1:05 AM $0.0₆369
-0.01%
$54.13 million $792,764
1:04 AM $0.0₆369
+0.03%
$54.13 million $792,738
1:03 AM $0.0₆369
-0.03%
$54.13 million $792,670
1:02 AM $0.0₆369
-0.09%
$54.13 million $792,702
1:01 AM $0.0₆37
+0.14%
$54.13 million $792,582
1:00 AM $0.0₆369
+0.04%
$54.13 million $792,931
12:59 AM $0.0₆369
+0.02%
$54.08 million $792,860
12:58 AM $0.0₆369
-0.03%
$54.08 million $792,791
12:57 AM $0.0₆369
+0.09%
$54.08 million $792,934
12:56 AM $0.0₆369
-0.06%
$54.08 million $792,911
12:55 AM $0.0₆369
-0.02%
$54.08 million $793,154
12:54 AM $0.0₆369
+0.04%
$54.08 million $793,143
12:53 AM $0.0₆369
-0.03%
$54.08 million $793,146
12:52 AM $0.0₆369
+0.05%
$54.08 million $793,165
12:51 AM $0.0₆369
-0.03%
$54.08 million $793,170
12:50 AM $0.0₆369
+0.08%
$54.08 million $793,422
12:49 AM $0.0₆369
+0.00%
$54.02 million $793,448
12:48 AM $0.0₆369
-0.04%
$54.02 million $793,497
12:47 AM $0.0₆369
-0.02%
$54.02 million $793,512
12:46 AM $0.0₆369
+0.10%
$54.02 million $793,309
12:45 AM $0.0₆368
-0.12%
$54.02 million $793,366
12:44 AM $0.0₆369
-0.11%
$54.06 million $793,338
12:43 AM $0.0₆369
+0.15%
$54.06 million $793,352