QUBIC Historical Data

QUBIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₆786
-0.35%
$ 107.54 million $ 2.05 million
Apr 18, 2 AM $ 0.0₆788
-1.29%
$ 107.92 million $ 2.07 million
Apr 18, 1 AM $ 0.0₆799
-0.93%
$ 109.34 million $ 2.08 million
Apr 18, 12 AM $ 0.0₆806
+1.24%
$ 110.36 million $ 2.09 million
Apr 17, 11 PM $ 0.0₆796
-1.13%
$ 109 million $ 2.1 million
Apr 17, 10 PM $ 0.0₆805
+0.27%
$ 110.25 million $ 2.12 million
Apr 17, 9 PM $ 0.0₆803
+0.21%
$ 109.96 million $ 2.13 million
Apr 17, 8 PM $ 0.0₆802
+1.23%
$ 109.73 million $ 2.11 million
Apr 17, 7 PM $ 0.0₆792
-1.18%
$ 108.39 million $ 2.13 million
Apr 17, 6 PM $ 0.0₆801
-0.63%
$ 109.69 million $ 2.14 million
Apr 17, 5 PM $ 0.0₆806
-1.73%
$ 110.39 million $ 2.09 million
Apr 17, 4 PM $ 0.0₆821
+0.81%
$ 112.33 million $ 2 million
Apr 17, 3 PM $ 0.0₆814
+1.75%
$ 111.42 million $ 1.93 million
Apr 17, 2 PM $ 0.0₆8
+2.37%
$ 109.52 million $ 1.81 million
Apr 17, 1 PM $ 0.0₆782
+1.50%
$ 106.99 million $ 1.78 million
Apr 17, 12 PM $ 0.0₆77
+0.03%
$ 105.4 million $ 1.78 million
Apr 17, 11 AM $ 0.0₆77
-0.88%
$ 105.37 million $ 1.81 million
Apr 17, 10 AM $ 0.0₆777
+0.00%
$ 106.31 million $ 1.82 million
Apr 17, 9 AM $ 0.0₆777
+1.33%
$ 106.31 million $ 1.83 million
Apr 17, 8 AM $ 0.0₆767
-0.98%
$ 104.91 million $ 1.77 million
Apr 17, 7 AM $ 0.0₆774
+0.48%
$ 105.95 million $ 1.73 million
Apr 17, 6 AM $ 0.0₆77
+0.69%
$ 105.45 million $ 1.73 million
Apr 17, 5 AM $ 0.0₆765
-0.08%
$ 104.73 million $ 1.7 million
Apr 17, 4 AM $ 0.0₆766
-0.41%
$ 104.81 million $ 1.68 million
Apr 17, 3 AM $ 0.0₆769
-1.21%
$ 105.24 million $ 1.67 million
Apr 17, 2 AM $ 0.0₆778
-0.23%
$ 106.53 million $ 1.65 million
Apr 17, 1 AM $ 0.0₆78
+0.07%
$ 106.77 million $ 1.63 million
Apr 17, 12 AM $ 0.0₆78
-0.35%
$ 106.7 million $ 1.62 million
Apr 16, 11 PM $ 0.0₆782
-0.31%
$ 107.08 million $ 1.65 million
Apr 16, 10 PM $ 0.0₆785
-0.21%
$ 107.41 million $ 1.66 million
Apr 16, 9 PM $ 0.0₆786
+0.18%
$ 107.63 million $ 1.72 million
Apr 16, 8 PM $ 0.0₆785
-0.44%
$ 107.44 million $ 1.73 million
Apr 16, 7 PM $ 0.0₆789
+1.69%
$ 107.99 million $ 1.77 million
Apr 16, 6 PM $ 0.0₆776
+0.63%
$ 106.19 million $ 1.76 million
Apr 16, 5 PM $ 0.0₆771
-0.23%
$ 105.53 million $ 1.78 million
Apr 16, 4 PM $ 0.0₆773
+0.26%
$ 105.78 million $ 1.81 million
Apr 16, 3 PM $ 0.0₆771
+1.66%
$ 105.51 million $ 1.79 million
Apr 16, 2 PM $ 0.0₆758
+0.23%
$ 103.79 million $ 1.76 million
Apr 16, 1 PM $ 0.0₆757
-0.83%
$ 103.55 million $ 1.73 million
Apr 16, 12 PM $ 0.0₆763
-1.40%
$ 104.41 million $ 1.71 million
Apr 16, 11 AM $ 0.0₆774
-1.30%
$ 105.89 million $ 1.66 million
Apr 16, 10 AM $ 0.0₆784
-0.02%
$ 107.29 million $ 1.66 million
Apr 16, 9 AM $ 0.0₆784
-0.34%
$ 107.31 million $ 1.68 million
Apr 16, 8 AM $ 0.0₆787
+0.12%
$ 107.68 million $ 1.67 million
Apr 16, 7 AM $ 0.0₆786
+0.19%
$ 107.54 million $ 1.66 million
Apr 16, 6 AM $ 0.0₆784
-0.07%
$ 107.34 million $ 1.65 million
Apr 16, 5 AM $ 0.0₆785
-0.50%
$ 107.41 million $ 1.64 million
Apr 16, 4 AM $ 0.0₆789
+0.13%
$ 107.95 million $ 1.64 million
Apr 16, 3 AM $ 0.0₆787
-0.83%
$ 107.71 million $ 1.6 million
Apr 16, 2 AM $ 0.0₆793
+0.66%
$ 108.61 million $ 1.59 million