QUBIC Historical Data

QUBIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₆484
+0.13%
$ 65.48 million $ 769,684
Feb 21, 8 AM $ 0.0₆483
-1.21%
$ 65.39 million $ 766,204
Feb 21, 7 AM $ 0.0₆489
+1.20%
$ 66.19 million $ 760,254
Feb 21, 6 AM $ 0.0₆483
-0.60%
$ 65.41 million $ 739,499
Feb 21, 5 AM $ 0.0₆486
+0.17%
$ 65.8 million $ 742,864
Feb 21, 4 AM $ 0.0₆485
+0.38%
$ 65.69 million $ 754,895
Feb 21, 3 AM $ 0.0₆483
-1.16%
$ 65.45 million $ 754,024
Feb 21, 2 AM $ 0.0₆489
-0.40%
$ 66.18 million $ 746,171
Feb 21, 1 AM $ 0.0₆491
-0.29%
$ 66.45 million $ 750,099
Feb 21, 12 AM $ 0.0₆492
+0.12%
$ 66.64 million $ 742,551
Feb 20, 11 PM $ 0.0₆492
+0.06%
$ 66.56 million $ 736,860
Feb 20, 10 PM $ 0.0₆491
+0.39%
$ 66.52 million $ 733,577
Feb 20, 9 PM $ 0.0₆489
+1.44%
$ 66.26 million $ 739,502
Feb 20, 8 PM $ 0.0₆483
+0.08%
$ 65.32 million $ 725,474
Feb 20, 7 PM $ 0.0₆482
-1.21%
$ 65.28 million $ 725,613
Feb 20, 6 PM $ 0.0₆488
+0.22%
$ 66.07 million $ 722,534
Feb 20, 5 PM $ 0.0₆487
-0.54%
$ 65.92 million $ 721,619
Feb 20, 4 PM $ 0.0₆489
+0.31%
$ 66.25 million $ 734,057
Feb 20, 3 PM $ 0.0₆488
+2.49%
$ 66.04 million $ 741,692
Feb 20, 2 PM $ 0.0₆476
-0.44%
$ 64.44 million $ 723,922
Feb 20, 1 PM $ 0.0₆478
-0.38%
$ 64.73 million $ 734,950
Feb 20, 12 PM $ 0.0₆48
+0.00%
$ 65 million $ 758,491
Feb 20, 11 AM $ 0.0₆48
-0.64%
$ 64.98 million $ 747,803
Feb 20, 10 AM $ 0.0₆483
+0.69%
$ 65.39 million $ 750,375
Feb 20, 9 AM $ 0.0₆48
+0.62%
$ 64.95 million $ 742,652
Feb 20, 8 AM $ 0.0₆477
+0.07%
$ 64.56 million $ 748,770
Feb 20, 7 AM $ 0.0₆477
+0.10%
$ 64.5 million $ 752,560
Feb 20, 6 AM $ 0.0₆476
+0.09%
$ 64.44 million $ 748,750
Feb 20, 5 AM $ 0.0₆476
+0.05%
$ 64.38 million $ 746,093
Feb 20, 4 AM $ 0.0₆475
+0.08%
$ 64.35 million $ 731,020
Feb 20, 3 AM $ 0.0₆475
-0.31%
$ 64.3 million $ 733,806
Feb 20, 2 AM $ 0.0₆476
-0.40%
$ 64.5 million $ 743,940
Feb 20, 1 AM $ 0.0₆478
-0.14%
$ 64.8 million $ 761,592
Feb 20, 12 AM $ 0.0₆479
-0.35%
$ 64.88 million $ 760,829
Feb 19, 11 PM $ 0.0₆481
+0.37%
$ 65.08 million $ 771,416
Feb 19, 10 PM $ 0.0₆479
+0.39%
$ 64.84 million $ 771,402
Feb 19, 9 PM $ 0.0₆477
+0.01%
$ 64.59 million $ 796,844
Feb 19, 8 PM $ 0.0₆477
+0.01%
$ 64.57 million $ 803,441
Feb 19, 7 PM $ 0.0₆477
-0.09%
$ 64.56 million $ 838,053
Feb 19, 6 PM $ 0.0₆477
+1.20%
$ 64.62 million $ 843,471
Feb 19, 5 PM $ 0.0₆472
+0.53%
$ 63.86 million $ 840,708
Feb 19, 4 PM $ 0.0₆469
-0.27%
$ 63.5 million $ 821,966
Feb 19, 3 PM $ 0.0₆471
-0.01%
$ 63.7 million $ 804,028
Feb 19, 2 PM $ 0.0₆471
-0.32%
$ 63.72 million $ 793,843
Feb 19, 1 PM $ 0.0₆472
-1.02%
$ 63.96 million $ 780,395
Feb 19, 12 PM $ 0.0₆477
-0.18%
$ 64.57 million $ 760,865
Feb 19, 11 AM $ 0.0₆478
-0.18%
$ 64.71 million $ 773,510
Feb 19, 10 AM $ 0.0₆479
+0.31%
$ 64.84 million $ 785,954
Feb 19, 9 AM $ 0.0₆478
-0.49%
$ 64.64 million $ 806,940
Feb 19, 8 AM $ 0.0₆48
+0.13%
$ 64.96 million $ 853,827