QUBIC Historical Data

QUBIC Page 29
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₆792
+0.38%
$ 108.37 million $ 1.4 million
11:02 PM $ 0.0₆789
+0.06%
$ 108.37 million $ 1.4 million
11:01 PM $ 0.0₆789
-0.08%
$ 108.37 million $ 1.4 million
11:00 PM $ 0.0₆789
+0.01%
$ 108.37 million $ 1.4 million
10:59 PM $ 0.0₆789
+0.00%
$ 108.03 million $ 1.4 million
10:58 PM $ 0.0₆789
+0.13%
$ 108.03 million $ 1.4 million
10:57 PM $ 0.0₆788
+0.01%
$ 108.03 million $ 1.4 million
10:56 PM $ 0.0₆788
+0.00%
$ 108.03 million $ 1.4 million
10:55 PM $ 0.0₆788
-0.06%
$ 108.03 million $ 1.4 million
10:54 PM $ 0.0₆789
+0.03%
$ 107.95 million $ 1.4 million
10:53 PM $ 0.0₆788
-0.08%
$ 107.95 million $ 1.39 million
10:52 PM $ 0.0₆789
+0.00%
$ 107.95 million $ 1.4 million
10:51 PM $ 0.0₆789
+0.00%
$ 107.95 million $ 1.39 million
10:50 PM $ 0.0₆789
+0.06%
$ 107.95 million $ 1.39 million
10:49 PM $ 0.0₆789
-0.02%
$ 107.94 million $ 1.39 million
10:48 PM $ 0.0₆789
-0.04%
$ 107.94 million $ 1.39 million
10:47 PM $ 0.0₆789
+0.00%
$ 107.94 million $ 1.39 million
10:46 PM $ 0.0₆789
-0.04%
$ 107.94 million $ 1.39 million
10:45 PM $ 0.0₆789
+0.02%
$ 107.94 million $ 1.39 million
10:44 PM $ 0.0₆789
+0.03%
$ 108.02 million $ 1.39 million
10:43 PM $ 0.0₆789
-0.02%
$ 108.02 million $ 1.39 million
10:42 PM $ 0.0₆789
+0.02%
$ 108.02 million $ 1.39 million
10:41 PM $ 0.0₆789
-0.01%
$ 108.02 million $ 1.39 million
10:40 PM $ 0.0₆79
+0.01%
$ 108.02 million $ 1.39 million
10:39 PM $ 0.0₆79
+0.27%
$ 108.07 million $ 1.39 million
10:38 PM $ 0.0₆787
+0.56%
$ 108.07 million $ 1.38 million
10:37 PM $ 0.0₆783
+0.32%
$ 108.07 million $ 1.37 million
10:36 PM $ 0.0₆781
+0.07%
$ 108.07 million $ 1.37 million
10:35 PM $ 0.0₆78
+0.29%
$ 108.07 million $ 1.36 million
10:34 PM $ 0.0₆778
+0.00%
$ 106.46 million $ 1.36 million
10:33 PM $ 0.0₆778
-0.18%
$ 106.46 million $ 1.36 million
10:32 PM $ 0.0₆779
+0.00%
$ 106.46 million $ 1.36 million
10:31 PM $ 0.0₆779
-0.01%
$ 106.46 million $ 1.36 million
10:30 PM $ 0.0₆779
+0.02%
$ 106.46 million $ 1.36 million
10:29 PM $ 0.0₆779
-0.04%
$ 106.64 million $ 1.36 million
10:28 PM $ 0.0₆779
-0.01%
$ 106.64 million $ 1.36 million
10:27 PM $ 0.0₆779
+0.01%
$ 106.64 million $ 1.36 million
10:26 PM $ 0.0₆779
-0.02%
$ 106.64 million $ 1.36 million
10:25 PM $ 0.0₆78
-0.07%
$ 106.64 million $ 1.37 million
10:24 PM $ 0.0₆78
-0.01%
$ 106.77 million $ 1.36 million
10:23 PM $ 0.0₆78
+0.35%
$ 106.77 million $ 1.36 million
10:22 PM $ 0.0₆777
-0.02%
$ 106.77 million $ 1.36 million
10:21 PM $ 0.0₆778
+0.01%
$ 106.77 million $ 1.37 million
10:20 PM $ 0.0₆778
+0.08%
$ 106.77 million $ 1.37 million
10:19 PM $ 0.0₆777
+0.08%
$ 106.34 million $ 1.36 million
10:18 PM $ 0.0₆776
-0.31%
$ 106.34 million $ 1.36 million
10:17 PM $ 0.0₆779
-0.04%
$ 106.34 million $ 1.36 million
10:16 PM $ 0.0₆779
-0.06%
$ 106.34 million $ 1.36 million
10:15 PM $ 0.0₆779
+0.00%
$ 106.34 million $ 1.36 million
10:14 PM $ 0.0₆779
+0.00%
$ 106.69 million $ 1.36 million