Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 AM $0.0₆37
+0.00%
$54.35 million $795,125
1:39 AM $0.0₆37
+0.06%
$54.18 million $795,167
1:38 AM $0.0₆369
-0.07%
$54.18 million $795,190
1:37 AM $0.0₆37
+0.01%
$54.18 million $795,205
1:36 AM $0.0₆37
+0.22%
$54.18 million $795,102
1:35 AM $0.0₆369
-0.07%
$54.18 million $795,178
1:34 AM $0.0₆369
+0.07%
$54.1 million $795,168
1:33 AM $0.0₆369
+0.06%
$54.1 million $795,155
1:32 AM $0.0₆369
-0.13%
$54.1 million $795,080
1:31 AM $0.0₆369
+0.08%
$54.1 million $794,770
1:30 AM $0.0₆369
+0.11%
$54.1 million $793,695
1:29 AM $0.0₆368
+0.02%
$53.99 million $793,381
1:28 AM $0.0₆368
-0.04%
$53.99 million $793,411
1:27 AM $0.0₆368
-0.03%
$53.99 million $793,387
1:26 AM $0.0₆368
-0.01%
$53.99 million $793,214
1:25 AM $0.0₆369
-0.02%
$53.99 million $793,149
1:24 AM $0.0₆369
-0.01%
$54.04 million $792,897
1:23 AM $0.0₆369
-0.01%
$54.04 million $792,791
1:22 AM $0.0₆369
+0.02%
$54.04 million $792,857
1:21 AM $0.0₆369
+0.01%
$54.04 million $792,898
1:20 AM $0.0₆369
-0.01%
$54.04 million $792,882
1:19 AM $0.0₆369
-0.02%
$54.04 million $793,020
1:18 AM $0.0₆369
+0.01%
$54.04 million $793,028
1:17 AM $0.0₆369
-0.02%
$54.04 million $793,111
1:16 AM $0.0₆369
-0.08%
$54.04 million $793,080
1:15 AM $0.0₆369
+0.00%
$54.04 million $792,754
1:14 AM $0.0₆369
-0.03%
$54.1 million $792,810
1:13 AM $0.0₆369
+0.00%
$54.1 million $792,710
1:12 AM $0.0₆369
-0.02%
$54.1 million $792,672
1:11 AM $0.0₆369
+0.03%
$54.1 million $792,618
1:10 AM $0.0₆369
-0.03%
$54.1 million $792,514
1:09 AM $0.0₆369
+0.04%
$54.13 million $792,516
1:08 AM $0.0₆369
+0.02%
$54.13 million $792,589
1:07 AM $0.0₆369
-0.02%
$54.13 million $792,585
1:06 AM $0.0₆369
-0.03%
$54.13 million $792,556
1:05 AM $0.0₆369
-0.01%
$54.13 million $792,764
1:04 AM $0.0₆369
+0.03%
$54.13 million $792,738
1:03 AM $0.0₆369
-0.03%
$54.13 million $792,670
1:02 AM $0.0₆369
-0.09%
$54.13 million $792,702
1:01 AM $0.0₆37
+0.14%
$54.13 million $792,582
1:00 AM $0.0₆369
+0.04%
$54.13 million $792,931
12:59 AM $0.0₆369
+0.02%
$-- $792,860
12:58 AM $0.0₆369
-0.03%
$-- $792,791
12:57 AM $0.0₆369
+0.09%
$-- $792,934
12:56 AM $0.0₆369
-0.06%
$-- $792,911
12:55 AM $0.0₆369
-0.02%
$-- $793,154
12:54 AM $0.0₆369
+0.04%
$-- $793,143
12:53 AM $0.0₆369
-0.03%
$-- $793,146
12:52 AM $0.0₆369
+0.05%
$-- $793,165
12:51 AM $0.0₆369
-0.03%
$-- $793,170