Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0₆515
-3.40%
$71.09 million $1.39 million
May 24, 2026 $0.0₆533
+2.05%
$73.5 million $1.42 million
May 23, 2026 $0.0₆523
+2.23%
$72.01 million $1.2 million
May 22, 2026 $0.0₆511
-4.40%
$70.62 million $1.54 million
May 21, 2026 $0.0₆535
-0.72%
$73.73 million $1.23 million
May 20, 2026 $0.0₆539
-0.07%
$74.28 million $1.6 million
May 19, 2026 $0.0₆539
-1.89%
$74.32 million $1.12 million
May 18, 2026 $0.0₆549
+0.17%
$75.74 million $1.48 million
May 17, 2026 $0.0₆548
-5.36%
$75.58 million $1.09 million
May 16, 2026 $0.0₆579
+2.89%
$79.86 million $1.92 million
May 15, 2026 $0.0₆563
-1.71%
$77.67 million $1.82 million
May 14, 2026 $0.0₆573
+0.86%
$79.02 million $1.84 million
May 13, 2026 $0.0₆568
-6.15%
$78.35 million $1.47 million
May 12, 2026 $0.0₆605
-3.05%
$83.29 million $1.3 million
May 11, 2026 $0.0₆624
+1.04%
$85.91 million $1.07 million
May 10, 2026 $0.0₆618
+0.93%
$85.03 million $1.25 million
May 9, 2026 $0.0₆612
-1.73%
$84.24 million $1.03 million
May 8, 2026 $0.0₆623
+5.84%
$85.72 million $1.46 million
May 7, 2026 $0.0₆589
-4.79%
$81 million $1.66 million
May 6, 2026 $0.0₆618
-1.43%
$85.07 million $1.94 million
May 5, 2026 $0.0₆627
+2.59%
$86.35 million $2.3 million
May 4, 2026 $0.0₆612
+7.34%
$84.18 million $3.25 million
May 3, 2026 $0.0₆57
-3.76%
$78.42 million $1.55 million
May 2, 2026 $0.0₆592
-1.13%
$81.48 million $1.31 million
May 1, 2026 $0.0₆599
-0.15%
$82.41 million $2 million
Apr 30, 2026 $0.0₆6
-5.91%
$82.53 million $1.49 million
Apr 29, 2026 $0.0₆637
-4.98%
$87.7 million $2.11 million
Apr 28, 2026 $0.0₆671
-6.30%
$92.06 million $1.64 million
Apr 27, 2026 $0.0₆716
-1.66%
$98.25 million $1.27 million
Apr 26, 2026 $0.0₆728
-1.61%
$99.9 million $1.28 million
Apr 25, 2026 $0.0₆74
-1.17%
$101.53 million $1.19 million
Apr 24, 2026 $0.0₆749
-1.43%
$102.74 million $1.48 million
Apr 23, 2026 $0.0₆76
-2.43%
$104.24 million $1.41 million
Apr 22, 2026 $0.0₆778
-0.59%
$106.8 million $1.45 million
Apr 21, 2026 $0.0₆783
-0.55%
$107.18 million $1.29 million
Apr 20, 2026 $0.0₆787
-0.26%
$107.76 million $1.42 million
Apr 19, 2026 $0.0₆789
-0.40%
$108 million $1.39 million
Apr 18, 2026 $0.0₆793
-0.46%
$108.46 million $1.36 million
Apr 17, 2026 $0.0₆796
+1.80%
$109.05 million $2.1 million
Apr 16, 2026 $0.0₆782
-2.11%
$107.07 million $1.65 million
Apr 15, 2026 $0.0₆799
+2.85%
$109.44 million $1.59 million
Apr 14, 2026 $0.0₆777
+3.88%
$106.28 million $1.88 million
Apr 13, 2026 $0.0₆748
+1.72%
$102.28 million $1.84 million
Apr 12, 2026 $0.0₆735
-7.06%
$100.52 million $1.74 million
Apr 11, 2026 $0.0₆791
-3.48%
$108.26 million $1.65 million
Apr 10, 2026 $0.0₆82
-4.01%
$112.17 million $1.78 million
Apr 9, 2026 $0.0₆854
-0.37%
$117.04 million $1.63 million
Apr 8, 2026 $0.0₆857
-4.82%
$117.28 million $1.78 million
Apr 7, 2026 $0.0₆901
+5.41%
$122.83 million $2.24 million
Apr 6, 2026 $0.0₆854
-6.69%
$116.53 million $1.71 million